Cap Mercado $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
| Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
| Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
| Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
| Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |
| Aug-23 2024 | $0.4577 | $0.4106 | $0.4577 | $0.4106 | $1 | $37,051 |
| Aug-22 2024 | $0.4106 | $0.3917 | $0.4123 | $0.3917 | $1 | $32,723 |
| Aug-21 2024 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $0 | $31,461 |
| Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
| Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |
| Aug-18 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $30,622 |
| Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
| Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
| Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
| Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |