Cap Mercado $4.08T -3.14%
Volume 24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Bitcoin WBTC

Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $116,427.83 $115,038.12 $117,463.75 $117,463.75 $478,649,413 $14,810,192,807
Aug-17 2025 $117,774.62 $117,344.73 $118,353.99 $117,432.33 $180,809,041 $14,981,511,356
Aug-16 2025 $117,475.07 $117,366.75 $117,791.73 $117,437.48 $172,440,129 $14,943,407,847
Aug-15 2025 $117,345.56 $116,981.66 $119,074.26 $118,389.93 $357,798,257 $14,926,932,567
Aug-14 2025 $118,362.91 $117,628.03 $123,653.00 $123,653.00 $625,510,395 $15,056,344,542
Aug-13 2025 $123,103.77 $119,155.14 $123,103.77 $119,905.24 $421,325,307 $15,659,406,048
Aug-12 2025 $119,926.88 $118,301.67 $119,926.88 $118,761.44 $256,164,761 $15,256,848,938
Aug-11 2025 $118,698.47 $118,400.01 $121,753.11 $119,060.84 $372,462,665 $15,100,573,357
Aug-10 2025 $118,777.28 $116,522.31 $118,777.28 $116,522.31 $256,699,672 $15,110,599,203
Aug-09 2025 $116,483.58 $116,445.37 $117,515.95 $116,658.78 $337,451,655 $14,818,798,866
Aug-08 2025 $116,797.92 $116,206.15 $117,094.88 $117,094.88 $196,287,065 $14,835,466,881
Aug-07 2025 $117,412.83 $114,418.46 $117,412.83 $114,954.37 $230,424,114 $14,913,571,480
Aug-06 2025 $115,035.40 $113,454.87 $115,555.98 $113,979.17 $190,420,298 $14,611,594,797
Aug-05 2025 $114,035.13 $113,084.42 $115,017.66 $115,017.66 $246,700,047 $14,484,542,219
Aug-04 2025 $115,257.15 $114,133.80 $115,446.42 $114,133.80 $216,144,320 $14,639,760,501

Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2257 dias, a partir do dia 15-06-2019.