Cap Mercado $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Moedas
34.062
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $94,908.97 | $94,772.73 | $95,213.92 | $94,957.29 | $84,609,968 | $11,894,990,472 |
| Jan-17 2026 | $94,935.24 | $94,896.71 | $95,242.61 | $95,242.61 | $79,351,461 | $11,898,282,520 |
| Jan-16 2026 | $95,186.98 | $94,544.15 | $95,396.25 | $95,368.37 | $184,333,857 | $11,929,833,193 |
| Jan-15 2026 | $95,324.38 | $95,064.49 | $96,639.08 | $96,626.92 | $330,026,727 | $11,947,054,075 |
| Jan-14 2026 | $96,976.56 | $94,655.58 | $97,275.82 | $95,157.81 | $416,483,845 | $12,154,121,759 |
| Jan-13 2026 | $95,315.31 | $90,996.42 | $95,315.31 | $91,035.21 | $362,773,207 | $11,945,917,262 |
| Jan-12 2026 | $90,865.90 | $90,216.76 | $91,899.60 | $90,742.83 | $242,496,492 | $11,388,270,730 |
| Jan-11 2026 | $90,542.41 | $90,253.58 | $90,689.06 | $90,253.58 | $97,567,736 | $11,347,727,623 |
| Jan-10 2026 | $90,236.88 | $90,200.01 | $90,479.73 | $90,287.10 | $41,604,466 | $11,309,435,037 |
| Jan-09 2026 | $90,333.23 | $89,954.77 | $91,224.46 | $90,861.52 | $241,094,272 | $11,321,510,583 |
| Jan-08 2026 | $90,988.83 | $89,554.56 | $91,091.98 | $90,923.66 | $213,848,515 | $11,403,676,539 |
| Jan-07 2026 | $90,973.24 | $90,629.73 | $93,308.46 | $93,308.46 | $261,712,549 | $11,401,723,145 |
| Jan-06 2026 | $93,166.10 | $91,720.38 | $93,838.61 | $93,720.81 | $376,518,986 | $11,676,555,055 |
| Jan-05 2026 | $93,915.50 | $92,252.19 | $94,166.79 | $92,538.22 | $297,189,135 | $11,770,478,226 |
| Jan-04 2026 | $91,203.53 | $90,927.87 | $91,461.37 | $91,039.02 | $127,937,452 | $11,430,585,975 |