Cap Mercado $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $71,022.78 | $69,022.51 | $71,145.80 | $69,065.02 | $240,200,313 | $8,647,682,485 |
| Feb-07 2026 | $68,879.58 | $67,823.35 | $70,958.33 | $70,062.38 | $622,220,984 | $8,386,727,917 |
| Feb-06 2026 | $70,644.50 | $60,023.02 | $70,644.50 | $60,023.02 | $970,053,402 | $8,601,622,918 |
| Feb-05 2026 | $63,979.46 | $62,676.61 | $72,655.81 | $72,655.81 | $1,368,515,405 | $7,790,092,409 |
| Feb-04 2026 | $72,683.78 | $72,577.86 | $76,354.85 | $75,478.04 | $594,325,147 | $8,849,924,025 |
| Feb-03 2026 | $75,439.18 | $74,369.90 | $78,542.01 | $78,379.97 | $623,660,206 | $9,225,947,493 |
| Feb-02 2026 | $78,409.26 | $75,020.25 | $78,798.06 | $77,330.43 | $679,706,411 | $9,641,940,439 |
| Feb-01 2026 | $76,131.90 | $76,131.90 | $78,806.82 | $78,806.82 | $551,365,153 | $9,541,650,470 |
| Jan-31 2026 | $78,182.09 | $77,217.09 | $83,872.54 | $83,823.47 | $996,018,525 | $9,798,602,222 |
| Jan-30 2026 | $83,816.94 | $81,700.67 | $84,272.64 | $84,272.64 | $530,215,048 | $10,504,820,685 |
| Jan-29 2026 | $84,250.65 | $83,493.20 | $88,878.66 | $88,878.66 | $397,702,779 | $10,559,178,060 |
| Jan-28 2026 | $89,114.74 | $88,655.65 | $89,794.96 | $88,940.72 | $194,661,727 | $11,168,796,019 |
| Jan-27 2026 | $89,008.14 | $87,464.72 | $89,008.14 | $88,049.32 | $211,559,955 | $11,155,436,208 |
| Jan-26 2026 | $87,960.16 | $86,583.09 | $88,290.94 | $86,583.09 | $366,177,496 | $11,024,092,311 |
| Jan-25 2026 | $86,165.80 | $86,014.32 | $88,992.36 | $88,992.36 | $324,565,683 | $10,799,203,756 |