Cap Mercado $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $65,625.56 | $65,366.81 | $67,563.34 | $66,737.94 | $383,410,173 | $7,896,308,809 |
| Feb-28 2026 | $66,891.62 | $63,415.35 | $66,891.62 | $65,738.97 | $334,987,754 | $8,048,646,779 |
| Feb-27 2026 | $65,638.63 | $65,165.37 | $67,838.28 | $67,225.04 | $258,609,830 | $7,897,882,079 |
| Feb-26 2026 | $67,386.64 | $66,741.81 | $68,370.78 | $68,077.16 | $289,476,866 | $8,108,208,804 |
| Feb-25 2026 | $68,219.46 | $63,852.54 | $68,861.88 | $63,852.54 | $443,620,877 | $8,208,417,298 |
| Feb-24 2026 | $63,983.47 | $62,800.41 | $64,700.83 | $64,700.83 | $241,725,376 | $7,716,002,142 |
| Feb-23 2026 | $64,642.91 | $63,915.60 | $67,318.43 | $67,318.43 | $287,729,770 | $7,827,847,855 |
| Feb-22 2026 | $67,286.50 | $67,187.77 | $67,956.20 | $67,731.03 | $80,638,175 | $8,147,970,354 |
| Feb-21 2026 | $67,838.67 | $67,419.70 | $68,345.28 | $67,746.30 | $99,249,265 | $8,214,834,048 |
| Feb-20 2026 | $67,824.24 | $66,700.95 | $67,961.69 | $66,864.11 | $295,954,814 | $8,213,086,722 |
| Feb-19 2026 | $66,687.08 | $65,737.68 | $66,909.10 | $66,243.55 | $276,565,780 | $8,097,657,731 |
| Feb-18 2026 | $66,060.63 | $66,060.63 | $68,137.69 | $67,385.90 | $284,504,368 | $8,030,507,995 |
| Feb-17 2026 | $67,412.44 | $66,896.50 | $68,799.48 | $68,582.40 | $226,244,562 | $8,194,837,713 |
| Feb-16 2026 | $68,531.26 | $67,501.26 | $69,272.81 | $68,702.38 | $195,083,076 | $8,330,843,764 |
| Feb-15 2026 | $68,289.62 | $68,080.47 | $70,617.32 | $69,581.76 | $249,099,072 | $8,301,470,142 |