Cap Mercado $3.15T
-1.09%
Volume 24h $176.27B
-15.93%
BTC % 55.01%
0%
ETH % 11.13%
-1.07%
Moedas
33.857
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $87,121.21 | $87,121.21 | $88,389.57 | $88,332.56 | $263,037,863 | $10,918,946,180 |
| Dec-22 2025 | $88,373.77 | $87,851.04 | $89,846.01 | $88,806.69 | $292,093,940 | $11,075,930,035 |
| Dec-21 2025 | $88,410.62 | $87,664.53 | $88,599.97 | $88,137.45 | $136,509,267 | $11,080,548,587 |
| Dec-20 2025 | $88,066.49 | $87,870.43 | $88,186.86 | $87,885.96 | $65,525,239 | $11,037,418,254 |
| Dec-19 2025 | $88,068.32 | $85,060.96 | $88,113.84 | $85,250.75 | $464,062,342 | $11,037,648,415 |
| Dec-18 2025 | $85,255.24 | $84,904.82 | $88,318.44 | $85,904.60 | $492,138,483 | $10,685,083,831 |
| Dec-17 2025 | $85,882.60 | $85,685.51 | $89,750.05 | $87,411.44 | $447,285,299 | $10,763,710,188 |
| Dec-16 2025 | $87,592.61 | $85,615.45 | $87,592.61 | $86,219.13 | $307,635,909 | $10,978,027,517 |
| Dec-15 2025 | $86,055.55 | $85,621.58 | $89,729.90 | $88,267.66 | $416,357,217 | $10,785,386,926 |
| Dec-14 2025 | $87,979.02 | $87,979.02 | $90,216.79 | $90,069.76 | $195,014,698 | $11,026,455,638 |
| Dec-13 2025 | $90,014.67 | $89,882.58 | $90,361.20 | $90,175.58 | $97,131,868 | $11,281,585,238 |
| Dec-12 2025 | $90,187.28 | $89,695.44 | $92,376.42 | $92,376.42 | $341,725,210 | $11,303,218,106 |
| Dec-11 2025 | $92,347.31 | $89,519.46 | $92,530.62 | $91,806.77 | $465,109,583 | $11,573,936,303 |
| Dec-10 2025 | $92,260.97 | $91,836.20 | $93,377.24 | $92,408.72 | $390,416,395 | $11,563,115,587 |
| Dec-09 2025 | $92,649.75 | $89,768.38 | $93,862.57 | $90,556.27 | $430,182,264 | $11,611,841,419 |