Cap Mercado $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $68,111.31 | $67,467.17 | $69,228.26 | $68,717.76 | $276,808,977 | $8,140,983,005 |
| Mar-21 2026 | $70,092.59 | $70,092.59 | $70,775.35 | $70,537.01 | $66,593,481 | $8,377,794,464 |
| Mar-20 2026 | $70,394.87 | $69,582.24 | $71,046.84 | $69,947.65 | $251,470,003 | $8,413,925,069 |
| Mar-19 2026 | $69,950.77 | $69,275.94 | $71,260.29 | $71,030.86 | $335,202,680 | $8,360,843,821 |
| Mar-18 2026 | $70,982.49 | $70,699.92 | $74,264.46 | $73,848.16 | $300,267,134 | $8,484,159,799 |
| Mar-17 2026 | $74,101.87 | $73,555.91 | $75,567.07 | $75,053.24 | $508,411,218 | $8,857,002,334 |
| Mar-16 2026 | $74,279.02 | $72,301.60 | $74,609.76 | $72,575.84 | $489,726,904 | $8,878,176,568 |
| Mar-15 2026 | $72,692.73 | $70,822.68 | $72,692.73 | $70,876.51 | $173,025,124 | $8,688,575,369 |
| Mar-14 2026 | $70,801.57 | $70,363.67 | $70,967.73 | $70,744.97 | $89,384,455 | $8,462,534,929 |
| Mar-13 2026 | $70,676.02 | $70,676.02 | $73,419.06 | $71,151.53 | $393,217,715 | $8,447,528,867 |
| Mar-12 2026 | $70,337.02 | $69,236.31 | $70,337.02 | $70,119.31 | $333,303,764 | $8,407,010,337 |
| Mar-11 2026 | $70,265.65 | $69,025.20 | $70,740.59 | $69,830.41 | $258,828,867 | $8,398,479,475 |
| Mar-10 2026 | $69,597.93 | $68,430.10 | $71,147.96 | $68,430.10 | $317,730,389 | $8,329,806,724 |
| Mar-09 2026 | $68,455.33 | $65,959.76 | $68,885.06 | $66,098.22 | $349,950,323 | $8,193,054,627 |
| Mar-08 2026 | $66,159.70 | $65,706.53 | $67,700.84 | $67,237.76 | $244,416,190 | $7,960,579,425 |