Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Beacon ETH WBETH

Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $4,269.88 $4,236.60 $4,269.88 $4,236.60 $16,970,957 $13,938,091,371
Oct-24 2025 $4,243.69 $4,164.59 $4,294.66 $4,164.59 $32,289,914 $13,852,623,477
Oct-23 2025 $4,162.44 $4,111.38 $4,215.43 $4,111.38 $17,861,406 $13,587,398,118
Oct-22 2025 $4,083.21 $4,039.10 $4,184.70 $4,183.62 $25,675,142 $13,328,770,957
Oct-21 2025 $4,220.02 $4,164.79 $4,410.79 $4,290.62 $17,635,624 $13,775,334,801
Oct-20 2025 $4,301.92 $4,245.50 $4,401.61 $4,245.50 $9,670,986 $14,042,676,039
Oct-19 2025 $4,314.44 $4,170.44 $4,327.04 $4,192.70 $12,096,674 $14,083,573,345
Oct-18 2025 $4,190.18 $4,137.40 $4,202.68 $4,137.40 $41,066,362 $13,677,945,194
Oct-17 2025 $4,144.56 $3,986.59 $4,242.48 $4,222.17 $40,367,817 $13,529,007,145
Oct-16 2025 $4,200.61 $4,165.77 $4,378.16 $4,303.31 $36,325,682 $13,711,973,182
Oct-15 2025 $4,294.39 $4,259.68 $4,481.70 $4,419.44 $24,835,083 $14,018,108,038
Oct-14 2025 $4,458.71 $4,233.56 $4,580.31 $4,580.31 $80,867,491 $14,554,488,424
Oct-13 2025 $4,574.29 $4,403.02 $4,605.54 $4,460.77 $26,562,437 $14,931,751,874
Oct-12 2025 $4,421.30 $3,985.17 $4,448.75 $3,997.74 $104,405,607 $14,432,356,951
Oct-11 2025 $4,019.74 $3,978.76 $4,122.59 $4,065.77 $460,130,739 $13,121,347,114

Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 10-09-2023.