Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $3,172.99 | $3,172.99 | $3,216.90 | $3,201.83 | $2,190,558 | $10,358,212,064 |
| Dec-24 2025 | $3,206.91 | $3,154.71 | $3,224.26 | $3,212.91 | $21,298,439 | $10,468,949,328 |
| Dec-23 2025 | $3,210.87 | $3,178.58 | $3,278.83 | $3,275.90 | $5,587,257 | $10,481,890,337 |
| Dec-22 2025 | $3,264.29 | $3,226.29 | $3,324.03 | $3,277.42 | $2,619,565 | $10,656,250,450 |
| Dec-21 2025 | $3,260.65 | $3,219.55 | $3,264.95 | $3,237.74 | $1,166,759 | $10,644,377,729 |
| Dec-20 2025 | $3,231.72 | $3,229.14 | $3,247.24 | $3,232.17 | $1,234,110 | $10,549,922,540 |
| Dec-19 2025 | $3,242.73 | $3,059.22 | $3,249.20 | $3,072.22 | $19,416,916 | $10,585,849,293 |
| Dec-18 2025 | $3,073.17 | $3,040.46 | $3,220.98 | $3,071.96 | $6,922,803 | $10,032,294,921 |
| Dec-17 2025 | $3,065.51 | $3,052.74 | $3,267.78 | $3,201.67 | $5,687,798 | $10,007,282,067 |
| Dec-16 2025 | $3,207.51 | $3,168.01 | $3,228.78 | $3,228.78 | $13,706,829 | $10,470,834,394 |
| Dec-15 2025 | $3,208.07 | $3,169.41 | $3,428.49 | $3,333.23 | $9,183,503 | $10,472,651,159 |
| Dec-14 2025 | $3,326.00 | $3,326.00 | $3,391.44 | $3,376.43 | $1,526,093 | $10,857,635,829 |
| Dec-13 2025 | $3,381.81 | $3,349.95 | $3,393.32 | $3,356.02 | $1,237,780 | $11,039,831,345 |
| Dec-12 2025 | $3,356.76 | $3,313.25 | $3,541.94 | $3,517.94 | $13,509,680 | $10,958,054,804 |
| Dec-11 2025 | $3,512.40 | $3,437.10 | $3,600.84 | $3,600.84 | $9,365,623 | $11,466,116,031 |