Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3,267.88 | $3,267.88 | $3,445.75 | $3,406.39 | $11,243,992 | $10,667,898,931 |
| Dec-04 2025 | $3,404.44 | $3,336.32 | $3,482.63 | $3,451.81 | $43,668,301 | $11,113,693,473 |
| Dec-03 2025 | $3,451.64 | $3,250.31 | $3,451.64 | $3,250.31 | $17,539,934 | $11,267,701,385 |
| Dec-02 2025 | $3,267.44 | $3,020.25 | $3,282.91 | $3,020.25 | $15,974,498 | $10,666,392,099 |
| Dec-01 2025 | $3,043.34 | $2,958.48 | $3,138.10 | $3,138.10 | $24,697,272 | $9,934,830,740 |
| Nov-30 2025 | $3,274.10 | $3,235.47 | $3,301.53 | $3,249.34 | $5,802,365 | $10,688,119,011 |
| Nov-29 2025 | $3,241.61 | $3,225.16 | $3,302.10 | $3,287.91 | $9,375,238 | $10,582,058,239 |
| Nov-28 2025 | $3,291.33 | $3,250.39 | $3,333.99 | $3,263.67 | $18,489,178 | $10,744,369,061 |
| Nov-27 2025 | $3,265.76 | $3,236.15 | $3,315.33 | $3,267.25 | $19,768,354 | $10,660,908,350 |
| Nov-26 2025 | $3,277.20 | $3,130.72 | $3,288.09 | $3,214.10 | $3,221,364 | $10,698,234,704 |
| Nov-25 2025 | $3,212.32 | $3,108.39 | $3,212.32 | $3,177.73 | $21,102,266 | $10,486,452,782 |
| Nov-24 2025 | $3,211.09 | $2,998.82 | $3,226.06 | $2,998.82 | $50,180,458 | $10,482,261,006 |
| Nov-23 2025 | $3,033.52 | $3,015.84 | $3,083.39 | $3,016.34 | $8,764,606 | $9,902,572,140 |
| Nov-22 2025 | $3,001.22 | $2,942.45 | $3,001.22 | $2,998.88 | $28,565,795 | $9,797,147,801 |
| Nov-21 2025 | $2,969.60 | $2,863.65 | $3,097.75 | $3,086.53 | $25,526,350 | $9,693,933,438 |