Cap Mercado $3.99T 2.18%
Volume 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Moedas 32.440 +19
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Beacon ETH WBETH

Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $3,353.16 $3,161.34 $3,353.16 $3,236.76 $17,758,627 $9,603,747,320
Jul-14 2025 $3,227.66 $3,188.30 $3,285.97 $3,196.85 $28,292,612 $9,244,304,987
Jul-13 2025 $3,182.42 $3,159.85 $3,225.73 $3,160.49 $4,443,576 $9,114,720,587
Jul-12 2025 $3,155.34 $3,142.70 $3,192.58 $3,166.25 $15,931,151 $9,037,163,481
Jul-11 2025 $3,172.97 $3,139.75 $3,239.23 $3,139.75 $21,354,193 $9,087,670,434
Jul-10 2025 $3,170.42 $2,972.90 $3,183.69 $2,972.90 $8,425,215 $9,080,350,162
Jul-09 2025 $2,983.57 $2,785.36 $2,983.57 $2,802.02 $6,872,217 $8,545,193,210
Jul-08 2025 $2,807.19 $2,720.87 $2,809.73 $2,732.67 $2,305,559 $7,759,307,919
Jul-07 2025 $2,727.02 $2,712.06 $2,770.14 $2,754.11 $1,699,477 $7,537,721,315
Jul-06 2025 $2,757.64 $2,687.81 $2,787.60 $2,701.49 $2,306,318 $7,622,353,118
Jul-05 2025 $2,704.59 $2,674.96 $2,710.70 $2,700.73 $1,036,572 $7,475,718,422
Jul-04 2025 $2,694.98 $2,660.32 $2,785.57 $2,781.13 $1,757,200 $7,449,084,183
Jul-03 2025 $2,777.98 $2,751.63 $2,810.09 $2,754.97 $4,593,947 $7,678,507,602
Jul-02 2025 $2,774.27 $2,574.99 $2,784.97 $2,584.96 $5,060,496 $7,668,262,054
Jul-01 2025 $2,570.38 $2,570.38 $2,678.21 $2,673.62 $10,399,042 $7,104,676,606

Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 675 dias, a partir do dia 10-09-2023.