Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Beacon ETH WBETH

Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $4,837.34 $4,791.90 $4,872.48 $4,864.58 $7,886,640 $15,790,056,731
Oct-03 2025 $4,879.03 $4,797.29 $4,905.28 $4,826.46 $9,218,792 $15,926,141,364
Oct-02 2025 $4,827.73 $4,694.54 $4,857.82 $4,702.81 $6,729,342 $15,758,681,617
Oct-01 2025 $4,671.56 $4,463.95 $4,677.01 $4,466.68 $9,671,869 $15,248,894,123
Sep-30 2025 $4,462.99 $4,423.56 $4,559.08 $4,530.97 $3,510,649 $14,568,081,359
Sep-29 2025 $4,553.79 $4,418.25 $4,555.14 $4,467.02 $10,020,756 $14,864,480,052
Sep-28 2025 $4,453.83 $4,299.33 $4,453.83 $4,337.16 $17,331,461 $14,538,193,562
Sep-27 2025 $4,335.13 $4,292.35 $4,345.88 $4,342.34 $7,824,066 $14,150,744,434
Sep-26 2025 $4,338.45 $4,183.20 $4,383.55 $4,208.00 $13,389,906 $14,161,560,124
Sep-25 2025 $4,199.41 $4,181.67 $4,472.46 $4,472.46 $18,645,806 $13,707,720,283
Sep-24 2025 $4,482.41 $4,421.72 $4,525.27 $4,525.27 $8,213,262 $14,631,480,979
Sep-23 2025 $4,495.32 $4,480.06 $4,550.01 $4,542.14 $12,272,475 $14,673,618,498
Sep-22 2025 $4,534.75 $4,482.48 $4,783.80 $4,783.80 $17,231,499 $14,802,335,621
Sep-21 2025 $4,797.15 $4,797.15 $4,841.32 $4,830.94 $6,073,029 $15,658,859,347
Sep-20 2025 $4,837.80 $4,814.08 $4,856.85 $4,819.76 $4,488,490 $15,791,528,454

Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 756 dias, a partir do dia 10-09-2023.