Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,350.76 | $3,350.76 | $3,500.90 | $3,475.05 | $23,206,865 | $10,937,873,963 |
| Nov-13 2025 | $3,511.47 | $3,434.59 | $3,837.14 | $3,691.40 | $9,011,698 | $11,462,452,352 |
| Nov-12 2025 | $3,698.65 | $3,671.93 | $3,863.24 | $3,709.96 | $3,238,089 | $12,073,449,282 |
| Nov-11 2025 | $3,714.35 | $3,712.92 | $3,940.69 | $3,865.95 | $11,688,700 | $12,124,702,300 |
| Nov-10 2025 | $3,870.29 | $3,805.72 | $3,929.72 | $3,888.20 | $3,288,175 | $12,633,742,555 |
| Nov-09 2025 | $3,873.57 | $3,647.12 | $3,881.40 | $3,655.86 | $7,975,153 | $12,644,436,575 |
| Nov-08 2025 | $3,687.85 | $3,642.76 | $3,750.58 | $3,712.17 | $6,830,449 | $12,038,214,077 |
| Nov-07 2025 | $3,719.19 | $3,488.30 | $3,747.29 | $3,575.16 | $6,311,037 | $12,140,515,867 |
| Nov-06 2025 | $3,563.68 | $3,543.96 | $3,727.39 | $3,681.95 | $25,332,764 | $11,632,858,269 |
| Nov-05 2025 | $3,709.72 | $3,454.36 | $3,748.39 | $3,546.45 | $9,218,703 | $12,109,589,333 |
| Nov-04 2025 | $3,527.36 | $3,408.24 | $3,942.56 | $3,878.14 | $42,064,880 | $11,514,319,426 |
| Nov-03 2025 | $3,877.28 | $3,877.28 | $4,225.50 | $4,225.50 | $30,154,614 | $12,656,554,580 |
| Nov-02 2025 | $4,188.29 | $4,156.76 | $4,218.90 | $4,180.51 | $25,232,775 | $13,671,781,461 |
| Nov-01 2025 | $4,184.13 | $4,140.33 | $4,210.02 | $4,140.33 | $12,660,990 | $13,658,178,903 |
| Oct-31 2025 | $4,165.15 | $4,114.36 | $4,196.47 | $4,114.36 | $30,494,508 | $13,596,228,698 |