Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,288.05 | $2,288.05 | $2,370.20 | $2,316.25 | $17,573,589 | $7,700,246,296 |
| Apr-05 2026 | $2,306.59 | $2,221.10 | $2,306.59 | $2,257.84 | $5,999,467 | $7,762,639,599 |
| Apr-04 2026 | $2,260.07 | $2,240.49 | $2,266.78 | $2,245.05 | $2,524,103 | $7,606,098,985 |
| Apr-03 2026 | $2,242.53 | $2,239.54 | $2,262.03 | $2,251.04 | $3,213,412 | $7,547,047,195 |
| Apr-02 2026 | $2,253.81 | $2,210.99 | $2,341.85 | $2,341.85 | $9,226,240 | $7,585,034,539 |
| Apr-01 2026 | $2,340.79 | $2,287.81 | $2,354.88 | $2,295.16 | $5,599,332 | $7,877,722,215 |
| Mar-31 2026 | $2,296.39 | $2,210.19 | $2,305.58 | $2,210.19 | $2,918,610 | $7,728,300,700 |
| Mar-30 2026 | $2,208.23 | $2,188.64 | $2,267.90 | $2,200.47 | $8,268,650 | $7,431,547,070 |
| Mar-29 2026 | $2,171.70 | $2,171.70 | $2,200.97 | $2,178.19 | $1,914,605 | $7,308,610,431 |
| Mar-28 2026 | $2,177.54 | $2,169.49 | $2,220.13 | $2,174.75 | $2,332,048 | $7,328,266,322 |
| Mar-27 2026 | $2,168.22 | $2,157.71 | $2,263.02 | $2,255.08 | $9,118,877 | $7,296,811,798 |
| Mar-26 2026 | $2,254.23 | $2,230.85 | $2,365.89 | $2,365.89 | $26,231,047 | $7,586,133,918 |
| Mar-25 2026 | $2,372.45 | $2,348.69 | $2,391.27 | $2,353.20 | $2,631,508 | $7,983,988,719 |
| Mar-24 2026 | $2,353.22 | $2,309.53 | $2,365.95 | $2,341.27 | $5,126,645 | $7,919,268,171 |
| Mar-23 2026 | $2,340.06 | $2,219.80 | $2,382.64 | $2,246.83 | $9,452,060 | $7,874,962,220 |