Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Wrapped Beacon ETH (WBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,442.74 | $4,442.74 | $4,657.48 | $4,632.74 | $8,898,729 | $13,168,990,278 |
| Aug-18 2025 | $4,662.21 | $4,561.60 | $4,806.39 | $4,806.39 | $22,507,131 | $13,819,531,642 |
| Aug-17 2025 | $4,836.37 | $4,739.83 | $4,910.45 | $4,750.46 | $6,167,858 | $14,335,770,863 |
| Aug-16 2025 | $4,755.49 | $4,715.46 | $4,809.35 | $4,792.05 | $3,586,267 | $14,096,038,848 |
| Aug-15 2025 | $4,756.15 | $4,723.15 | $4,997.51 | $4,899.12 | $33,822,494 | $14,097,988,469 |
| Aug-14 2025 | $4,906.76 | $4,832.76 | $5,141.47 | $5,098.30 | $41,406,851 | $14,544,406,016 |
| Aug-13 2025 | $5,107.19 | $4,923.38 | $5,119.05 | $4,944.73 | $53,656,635 | $15,138,509,866 |
| Aug-12 2025 | $4,940.33 | $4,566.13 | $4,951.44 | $4,566.13 | $40,320,496 | $14,643,921,405 |
| Aug-11 2025 | $4,541.69 | $4,493.79 | $4,670.56 | $4,582.57 | $20,655,621 | $13,462,287,529 |
| Aug-10 2025 | $4,549.16 | $4,498.73 | $4,623.15 | $4,591.19 | $13,959,763 | $13,484,427,497 |
| Aug-09 2025 | $4,576.11 | $4,316.25 | $4,635.55 | $4,316.25 | $22,616,380 | $13,564,294,560 |
| Aug-08 2025 | $4,326.09 | $4,180.73 | $4,353.33 | $4,191.36 | $68,078,154 | $12,823,198,475 |
| Aug-07 2025 | $4,190.76 | $3,927.07 | $4,190.76 | $3,941.21 | $20,797,347 | $12,422,068,798 |
| Aug-06 2025 | $3,953.70 | $3,841.72 | $3,960.87 | $3,868.64 | $4,960,642 | $11,719,235,687 |
| Aug-05 2025 | $3,883.93 | $3,845.73 | $3,974.31 | $3,974.31 | $10,555,861 | $11,512,428,659 |