Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped ALGO (XALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
| Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
| Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
| Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
| Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
| Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
| Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |
| Aug-21 2024 | $0.390872 | $0.386939 | $0.391211 | $0.391211 | $2 | - |
| Aug-20 2024 | $0.391211 | $0.378793 | $0.402315 | $0.378793 | $11 | - |
| Aug-19 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
| Aug-18 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
| Aug-17 2024 | $0.378793 | $0.378793 | $0.381564 | $0.379943 | $8 | - |
| Aug-16 2024 | $0.379943 | $0.379943 | $0.399539 | $0.399539 | $131 | - |
| Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |