Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped ALGO (XALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
| Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
| Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
| Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
| Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
| Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
| Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |