Cap Mercado $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |
Aug-21 2024 | $0.390872 | $0.386939 | $0.391211 | $0.391211 | $2 | - |
Aug-20 2024 | $0.391211 | $0.378793 | $0.402315 | $0.378793 | $11 | - |
Aug-19 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
Aug-18 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
Aug-17 2024 | $0.378793 | $0.378793 | $0.381564 | $0.379943 | $8 | - |
Aug-16 2024 | $0.379943 | $0.379943 | $0.399539 | $0.399539 | $131 | - |
Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-13 2024 | $0.399539 | $0.399539 | $0.423182 | $0.423182 | $55 | - |
Aug-12 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-11 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-10 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-09 2024 | $0.423182 | $0.403557 | $0.423182 | $0.403557 | $42 | - |