Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de WoopMoney (WMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Jul-26 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Jul-25 2024 | $0.0000002999 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
| Jul-24 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Jul-23 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003001 | - | - |
| Jul-22 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Jul-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Jul-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
| Jul-19 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
| Jul-18 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Jul-17 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Jul-16 2024 | $0.0000003003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
| Jul-15 2024 | $0.0000003001 | $0.0000003001 | $0.0000003003 | $0.0000003001 | - | - |
| Jul-14 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Jul-13 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |