Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de WoopMoney (WMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Aug-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Aug-20 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Aug-19 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
| Aug-18 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-17 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
| Aug-15 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Aug-14 2024 | $0.0000003 | $0.0000003 | $0.0000003004 | $0.0000003 | - | - |
| Aug-13 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-12 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-09 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |