Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000002999 | $0.0000002998 | $0.0000003002 | $0.0000002999 | - | - |
Oct-01 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000002998 | - | - |
Sep-30 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
Sep-29 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
Sep-28 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
Sep-27 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Sep-26 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-24 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-23 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Sep-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |