Cap Mercado €2.37T -1.57%
Volume 24h €162.50B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Moedas 28.189 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-14 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-13 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-12 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-11 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-10 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-09 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-08 2023 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 €338,326,791,717,286 - -
Jun-07 2023 €338,350,516,982,792 €333,345,571,723,153 €371,100,803,836,636 €371,100,803,836,636 €173 -
Jun-06 2023 €371,151,746,391,964 €360,803,094,106,478 €376,540,840,453,516 €364,731,334,203,163 €0 -
Jun-05 2023 €364,757,732,144,180 €354,920,229,762,158 €391,286,532,821,722 €391,286,532,821,722 €311 -
Jun-04 2023 €391,318,221,758,383 €390,399,608,678,401 €394,143,020,619,725 €391,258,899,765,787 €67 -
Jun-03 2023 €391,251,327,595,279 €391,242,295,146,985 €433,190,467,386,190 €433,182,463,681,165 €1,254 -
Jun-02 2023 €433,173,758,434,184 €427,447,035,876,431 €434,099,048,230,966 €427,984,710,421,105 €127 -
Jun-01 2023 €427,984,710,421,105 €427,984,710,421,105 €428,061,268,745,585 €428,061,268,745,585 - -
May-31 2023 €428,105,939,982,338 €426,023,663,916,885 €435,070,488,112,326 €434,942,499,610,034 €4 -

Análise histórica e de mercado do preço de Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 598 dias, a partir do dia 03-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92159 EUR.