Cap Mercado €2.37T
-1.57%
Volume 24h €162.50B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Moedas
28.189
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-13 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-12 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-11 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-10 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-09 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-08 2023 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | €338,326,791,717,286 | - | - |
Jun-07 2023 | €338,350,516,982,792 | €333,345,571,723,153 | €371,100,803,836,636 | €371,100,803,836,636 | €173 | - |
Jun-06 2023 | €371,151,746,391,964 | €360,803,094,106,478 | €376,540,840,453,516 | €364,731,334,203,163 | €0 | - |
Jun-05 2023 | €364,757,732,144,180 | €354,920,229,762,158 | €391,286,532,821,722 | €391,286,532,821,722 | €311 | - |
Jun-04 2023 | €391,318,221,758,383 | €390,399,608,678,401 | €394,143,020,619,725 | €391,258,899,765,787 | €67 | - |
Jun-03 2023 | €391,251,327,595,279 | €391,242,295,146,985 | €433,190,467,386,190 | €433,182,463,681,165 | €1,254 | - |
Jun-02 2023 | €433,173,758,434,184 | €427,447,035,876,431 | €434,099,048,230,966 | €427,984,710,421,105 | €127 | - |
Jun-01 2023 | €427,984,710,421,105 | €427,984,710,421,105 | €428,061,268,745,585 | €428,061,268,745,585 | - | - |
May-31 2023 | €428,105,939,982,338 | €426,023,663,916,885 | €435,070,488,112,326 | €434,942,499,610,034 | €4 | - |
Análise histórica e de mercado do preço de Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 598 dias, a partir do dia 03-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92159 EUR.