Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | - | $20 |
| Jan-15 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | - | $20 |
| Jan-14 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | - | $20 |
| Jan-13 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | - | $20 |
| Jan-12 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000062677161707936 | - | $20 |
| Jan-11 2026 | $0.0000000062677161707936 | $0.0000000062677161707936 | $0.0000000070455862297751 | $0.0000000070455862297751 | - | $20 |
| Jan-10 2026 | $0.0000000070455862297751 | $0.000000006521159735963999 | $0.0000000072950463912507 | $0.000000006521159735963999 | - | $22 |
| Jan-09 2026 | $0.000000006521159735963999 | $0.000000006521159735963999 | $0.0000000065739604380043 | $0.0000000065739604380043 | - | $21 |
| Jan-08 2026 | $0.0000000065739604380043 | $0.0000000063342670374981 | $0.0000000065739604380043 | $0.0000000063342670374981 | - | $21 |
| Jan-07 2026 | $0.0000000062727558241202 | $0.0000000062727558241202 | $0.0000000062727558241202 | $0.0000000062727558241202 | - | $20 |
| Jan-06 2026 | $0.0000000062727558241202 | $0.0000000062727558241202 | $0.0000000063858276407439 | $0.0000000063858276407439 | - | $20 |
| Jan-05 2026 | $0.0000000063858276407439 | $0.0000000056965307885752 | $0.0000000063858276407439 | $0.0000000056965307885752 | - | $20 |
| Jan-04 2026 | $0.0000000056965307885752 | $0.0000000056965307885752 | $0.0000000056965307885752 | $0.0000000056965307885752 | - | $18 |
| Jan-03 2026 | $0.0000000056965307885752 | $0.0000000056965307885752 | $0.0000000059081077357695 | $0.0000000059081077357695 | - | $18 |
| Jan-02 2026 | $0.0000000059081077357695 | $0.0000000057591128691614 | $0.0000000059081077357695 | $0.0000000057591128691614 | - | $19 |