Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000218 | $0.0000000217 | $0.0000000245 | $0.0000000235 | - | $69 |
| Oct-03 2025 | $0.0000000214 | $0.0000000194 | $0.0000000216 | $0.0000000194 | - | $68 |
| Oct-02 2025 | $0.0000000194 | $0.0000000193 | $0.0000000224 | $0.0000000224 | - | $61 |
| Oct-01 2025 | $0.0000000217 | $0.0000000157 | $0.0000000217 | $0.0000000157 | $28 | $69 |
| Sep-30 2025 | $0.0000000158 | $0.0000000158 | $0.0000000169 | $0.0000000169 | $4 | $50 |
| Sep-29 2025 | $0.0000000169 | $0.0000000149 | $0.000000018 | $0.0000000158 | - | $54 |
| Sep-28 2025 | $0.000000018 | $0.000000018 | $0.0000000247 | $0.0000000247 | $10 | $57 |
| Sep-27 2025 | $0.0000000237 | $0.0000000237 | $0.0000000245 | $0.0000000245 | - | $75 |
| Sep-26 2025 | $0.0000000245 | $0.0000000211 | $0.0000000269 | $0.0000000252 | - | $78 |
| Sep-25 2025 | $0.0000000253 | $0.000000023 | $0.0000000253 | $0.0000000235 | $7 | $80 |
| Sep-24 2025 | $0.0000000235 | $0.0000000212 | $0.0000000244 | $0.0000000219 | - | $75 |
| Sep-23 2025 | $0.0000000219 | $0.000000021 | $0.0000000236 | $0.0000000219 | - | $69 |
| Sep-22 2025 | $0.0000000208 | $0.000000017 | $0.0000000282 | $0.0000000281 | - | $66 |
| Sep-21 2025 | $0.0000000281 | $0.0000000275 | $0.0000000334 | $0.0000000313 | - | $89 |
| Sep-20 2025 | $0.0000000313 | $0.0000000309 | $0.0000000357 | $0.0000000309 | - | $99 |