Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000174 | $0.000000017 | $0.0000000179 | $0.000000017 | - | $55 |
| Aug-19 2025 | $0.000000017 | $0.0000000156 | $0.0000000198 | $0.0000000193 | - | $54 |
| Aug-18 2025 | $0.0000000193 | $0.000000018 | $0.0000000195 | $0.000000018 | - | $61 |
| Aug-17 2025 | $0.0000000176 | $0.0000000134 | $0.0000000204 | $0.0000000169 | - | $56 |
| Aug-16 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | $37 |
| Aug-15 2025 | $0.0000000112 | $0.0000000105 | $0.0000000114 | $0.0000000114 | - | $36 |
| Aug-14 2025 | $0.0000000114 | $0.0000000103 | $0.0000000115 | $0.0000000111 | - | $36 |
| Aug-13 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | $35 |
| Aug-12 2025 | $0.0000000108 | $0.0000000105 | $0.0000000119 | $0.0000000119 | - | $34 |
| Aug-11 2025 | $0.0000000119 | $0.0000000096237455964259 | $0.000000012 | $0.0000000096237455964259 | - | $38 |
| Aug-10 2025 | $0.0000000096237455964259 | $0.0000000096237455964259 | $0.0000000116 | $0.0000000116 | - | $30 |
| Aug-09 2025 | $0.0000000116 | $0.000000009869604756719999 | $0.0000000116 | $0.0000000105 | - | $37 |
| Aug-08 2025 | $0.0000000105 | $0.0000000095551933264711 | $0.0000000105 | $0.0000000095551933264711 | - | $33 |
| Aug-07 2025 | $0.0000000095551933264711 | $0.0000000094380599163222 | $0.0000000095605329266678 | $0.0000000094380599163222 | - | $30 |
| Aug-06 2025 | $0.0000000094380599163222 | $0.0000000087895001194284 | $0.0000000094380599163222 | $0.000000008885084538456701 | - | $30 |