Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000102 | $0.0000000099288756034799 | $0.0000000103 | $0.0000000099288756034799 | - | $32 |
| Jul-14 2025 | $0.0000000099288756034799 | $0.0000000099288756034799 | $0.0000000117 | $0.0000000117 | - | $31 |
| Jul-13 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $37 |
| Jul-12 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $36 |
| Jul-11 2025 | $0.0000000114 | $0.0000000107 | $0.0000000129 | $0.0000000122 | $13 | $36 |
| Jul-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | $38 |
| Jul-09 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | $38 |
| Jul-08 2025 | $0.0000000115 | $0.0000000106 | $0.0000000115 | $0.0000000107 | $2 | $37 |
| Jul-07 2025 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.0000000106 | - | $34 |
| Jul-06 2025 | $0.0000000106 | $0.0000000104 | $0.0000000121 | $0.0000000104 | - | $34 |
| Jul-05 2025 | $0.0000000104 | $0.0000000103 | $0.0000000107 | $0.0000000105 | - | $33 |
| Jul-04 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000111 | $18 | $34 |
| Jul-03 2025 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | - | $35 |
| Jul-02 2025 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000102 | - | $35 |
| Jul-01 2025 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | $32 |