Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000139 | $0.0000000127 | $0.0000000139 | $0.0000000133 | $7 | $44 |
| Jun-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000138 | $0.0000000137 | - | $42 |
| Jun-16 2025 | $0.0000000137 | $0.0000000123 | $0.0000000137 | $0.0000000123 | - | $44 |
| Jun-15 2025 | $0.0000000123 | $0.0000000111 | $0.0000000123 | $0.0000000111 | - | $39 |
| Jun-14 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | - | $35 |
| Jun-13 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000122 | - | $39 |
| Jun-12 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | $39 |
| Jun-11 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.0000000125 | - | $40 |
| Jun-10 2025 | $0.0000000131 | $0.0000000118 | $0.0000000146 | $0.0000000118 | $46 | $42 |
| Jun-09 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | $38 |
| Jun-08 2025 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000124 | - | $37 |
| Jun-07 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | $34 |
| Jun-06 2025 | $0.0000000108 | $0.0000000063721518008497 | $0.0000000114 | $0.0000000063721518008497 | $39 | $34 |
| Jun-05 2025 | $0.0000000063721518008497 | $0.0000000063721518008497 | $0.0000000067273356378153 | $0.0000000067273356378153 | - | $20 |
| Jun-04 2025 | $0.0000000067273356378153 | $0.0000000065990522675326 | $0.0000000071506868708295 | $0.0000000067524840170921 | - | $21 |