Cap Mercado $4.12T -0.66%
Volume 24h $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Wolf Safe Poor People (Polygon) WSPP

Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000087702820912029 $0.0000000087702820912029 $0.0000000088951057625814 $0.0000000088564581691693 - $28
Oct-25 2025 $0.0000000088561656095935 $0.000000008424676637717 $0.0000000088751794865392 $0.000000008424676637717 - $28
Oct-24 2025 $0.00000000835417484851 $0.000000008060490532971901 $0.00000000835417484851 $0.000000008294585990255499 - $26
Oct-23 2025 $0.000000008211271811732701 $0.0000000077701853310793 $0.0000000088054174672616 $0.0000000077701853310793 - $26
Oct-22 2025 $0.0000000077701853310793 $0.0000000070536368419584 $0.0000000077701853310793 $0.0000000070536368419584 - $25
Oct-21 2025 $0.0000000070536368419584 $0.000000006292757300674501 $0.0000000070536368419584 $0.0000000064816259009821 - $22
Oct-20 2025 $0.0000000064818105050492 $0.0000000064818105050492 $0.000000011 $0.0000000107 - $20
Oct-19 2025 $0.0000000107 $0.000000009957419193117899 $0.0000000116 $0.00000001 - $34
Oct-18 2025 $0.000000009983496755491499 $0.0000000087635257003277 $0.0000000107 $0.0000000088360888033586 $31 $32
Oct-17 2025 $0.0000000088360888033586 $0.0000000078139899913639 $0.0000000088360888033586 $0.000000008137653845447201 $23 $28
Oct-16 2025 $0.000000008137653845447201 $0.0000000069795215914012 $0.0000000157 $0.0000000151 $86 $26
Oct-15 2025 $0.0000000151 $0.0000000151 $0.0000000151 $0.0000000151 - $48
Oct-14 2025 $0.0000000151 $0.0000000146 $0.0000000155 $0.0000000155 - $48
Oct-13 2025 $0.0000000155 $0.0000000143 $0.0000000155 $0.0000000143 - $49
Oct-12 2025 $0.0000000143 $0.0000000139 $0.0000000158 $0.0000000146 - $45

Análise histórica e de mercado do preço de Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1462 dias, a partir do dia 27-10-2021.