Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000052663410408965 | $0.000000005264667684017 | $0.0000000052663410408965 | $0.000000005264667684017 | - | $17 |
| Dec-06 2025 | $0.000000005264667684017 | $0.000000005038939312784 | $0.0000000053060782663456 | $0.000000005038939312784 | - | $17 |
| Dec-05 2025 | $0.000000005038939312784 | $0.000000005038939312784 | $0.00000000517969438572 | $0.00000000517969438572 | - | $16 |
| Dec-04 2025 | $0.00000000517969438572 | $0.00000000517969438572 | $0.00000000517969438572 | $0.00000000517969438572 | - | $16 |
| Dec-03 2025 | $0.00000000517969438572 | $0.00000000517969438572 | $0.0000000052591203404766 | $0.0000000052591203404766 | - | $16 |
| Dec-02 2025 | $0.0000000052591203404766 | $0.0000000048036330523985 | $0.0000000052591203404766 | $0.0000000048036330523985 | - | $17 |
| Dec-01 2025 | $0.0000000048036330523985 | $0.0000000048036330523985 | $0.00000000509741601173 | $0.00000000509741601173 | - | $15 |
| Nov-30 2025 | $0.00000000509741601173 | $0.0000000050825926379529 | $0.0000000052230880966742 | $0.0000000052230880966742 | - | $16 |
| Nov-29 2025 | $0.0000000052230880966742 | $0.000000005176407863243 | $0.0000000052230880966742 | $0.000000005176407863243 | - | $17 |
| Nov-28 2025 | $0.000000005176407863243 | $0.0000000051697478342056 | $0.000000005689010677336 | $0.000000005689010677336 | - | $16 |
| Nov-27 2025 | $0.000000005689010677336 | $0.0000000054875997457188 | $0.000000005689010677336 | $0.0000000054875997457188 | - | $18 |
| Nov-26 2025 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000054875997457188 | - | $17 |
| Nov-25 2025 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000055938875086021 | $0.0000000055938875086021 | - | $17 |
| Nov-24 2025 | $0.0000000059086232444836 | $0.0000000056387688173987 | $0.0000000059086232444836 | $0.0000000056387688173987 | - | $19 |
| Nov-23 2025 | $0.0000000056387688173987 | $0.0000000056387688173987 | $0.0000000056387688173987 | $0.0000000056387688173987 | - | $18 |