Cap Mercado $3.26T
-0.21%
Volume 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00115761 | $0.0011574 | $0.00118761 | $0.00118246 | - | - |
| Dec-04 2025 | $0.00118246 | $0.00117323 | $0.00121831 | $0.00121139 | $738 | - |
| Dec-03 2025 | $0.00118934 | $0.00111642 | $0.00118934 | $0.00111642 | $832 | - |
| Dec-02 2025 | $0.00111642 | $0.00105678 | $0.00111688 | $0.00106126 | $440 | - |
| Dec-01 2025 | $0.00106126 | $0.00103699 | $0.00110331 | $0.00110331 | $334 | - |
| Nov-30 2025 | $0.00115083 | $0.00112278 | $0.00115492 | $0.00112803 | - | - |
| Nov-29 2025 | $0.00112429 | $0.00112429 | $0.00114517 | $0.00113898 | - | - |
| Nov-28 2025 | $0.00113898 | $0.00113356 | $0.00115479 | $0.00115479 | - | - |
| Nov-27 2025 | $0.00115479 | $0.00114688 | $0.00115986 | $0.00115273 | - | - |
| Nov-26 2025 | $0.00115273 | $0.00109859 | $0.00115273 | $0.0011192 | - | - |
| Nov-25 2025 | $0.0011192 | $0.00109736 | $0.00113001 | $0.00113001 | $53 | - |
| Nov-24 2025 | $0.00113001 | $0.00108439 | $0.00113001 | $0.00109306 | - | - |
| Nov-23 2025 | $0.00113129 | $0.00110618 | $0.00113129 | $0.00110618 | - | - |
| Nov-22 2025 | $0.00110618 | $0.00106938 | $0.00110618 | $0.00108291 | $1,114 | - |
| Nov-21 2025 | $0.00107262 | $0.00105212 | $0.00113331 | $0.00113239 | $297 | - |