Cap Mercado $4.04T
0.64%
Volume 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00160037 | $0.00160037 | $0.00165739 | $0.0016371 | - | - |
| Oct-23 2025 | $0.00161629 | $0.00156324 | $0.00164327 | $0.00156324 | - | - |
| Oct-22 2025 | $0.00155459 | $0.00153626 | $0.00157356 | $0.00153626 | - | - |
| Oct-21 2025 | $0.00155701 | $0.00155102 | $0.00161532 | $0.00159588 | $194 | - |
| Oct-20 2025 | $0.00159588 | $0.00159588 | $0.00165905 | $0.00161819 | - | - |
| Oct-19 2025 | $0.001639 | $0.00159511 | $0.0016683 | $0.00161799 | - | - |
| Oct-18 2025 | $0.00163297 | $0.00161737 | $0.00168259 | $0.0016443 | - | - |
| Oct-17 2025 | $0.0016443 | $0.0015631 | $0.00173088 | $0.00173088 | - | - |
| Oct-16 2025 | $0.00173439 | $0.00170295 | $0.00180193 | $0.00173858 | $1,303 | - |
| Oct-15 2025 | $0.00173858 | $0.00173858 | $0.0018655 | $0.00184669 | - | - |
| Oct-14 2025 | $0.00184669 | $0.00176135 | $0.00197197 | $0.00197197 | $615 | - |
| Oct-13 2025 | $0.00196488 | $0.00191825 | $0.00207662 | $0.00195348 | - | - |
| Oct-12 2025 | $0.00195348 | $0.00170303 | $0.00198724 | $0.00174863 | $600 | - |
| Oct-11 2025 | $0.00174549 | $0.00166676 | $0.00179908 | $0.00169665 | $726 | - |
| Oct-10 2025 | $0.00168567 | $0.00154769 | $0.00198846 | $0.00194438 | $3,169 | - |