Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00140776 | $0.00138699 | $0.00140776 | $0.00140081 | $262 | - |
| Sep-08 2025 | $0.00140081 | $0.00133193 | $0.00140081 | $0.00133193 | - | - |
| Sep-07 2025 | $0.00133193 | $0.00126224 | $0.00133193 | $0.00126224 | $2,481 | - |
| Sep-06 2025 | $0.00126224 | $0.00125098 | $0.0012726 | $0.00125098 | - | - |
| Sep-05 2025 | $0.0012545 | $0.00122583 | $0.0012545 | $0.00123729 | - | - |
| Sep-04 2025 | $0.00123729 | $0.00122937 | $0.001258 | $0.001258 | - | - |
| Sep-03 2025 | $0.001258 | $0.00124324 | $0.00126384 | $0.00125873 | $991 | - |
| Sep-02 2025 | $0.00125873 | $0.00125338 | $0.00126527 | $0.00125629 | $167 | - |
| Sep-01 2025 | $0.00125629 | $0.00124893 | $0.00128398 | $0.001275 | - | - |
| Aug-31 2025 | $0.00128687 | $0.0012552 | $0.00128687 | $0.0012552 | - | - |
| Aug-30 2025 | $0.0012552 | $0.00124193 | $0.0012552 | $0.00124899 | $201 | - |
| Aug-29 2025 | $0.00124563 | $0.00124507 | $0.001274 | $0.00127291 | - | - |
| Aug-28 2025 | $0.00127526 | $0.00123167 | $0.00127693 | $0.00123648 | $479 | - |
| Aug-27 2025 | $0.00124568 | $0.00123983 | $0.00125753 | $0.00125753 | - | - |
| Aug-26 2025 | $0.00125753 | $0.00122647 | $0.00125753 | $0.00123066 | $842 | - |