Cap Mercado $2.61T
0.65%
Volume 24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00076641 | $0.00076085 | $0.00078032 | $0.00078012 | - | - |
| Mar-18 2026 | $0.00078012 | $0.00077399 | $0.00098313 | $0.00080288 | $8,355 | - |
| Mar-17 2026 | $0.00080288 | $0.00079415 | $0.00081499 | $0.00081271 | - | - |
| Mar-16 2026 | $0.00081271 | $0.000803 | $0.00081512 | $0.000803 | - | - |
| Mar-15 2026 | $0.000803 | $0.00078332 | $0.00096051 | $0.00078332 | $2,130 | - |
| Mar-14 2026 | $0.0007816 | $0.00077902 | $0.00078475 | $0.00078475 | $2,055 | - |
| Mar-13 2026 | $0.00078475 | $0.00078475 | $0.00080438 | $0.0007853 | $84 | - |
| Mar-12 2026 | $0.00077567 | $0.00077092 | $0.00078066 | $0.00078034 | - | - |
| Mar-11 2026 | $0.0007826 | $0.00076368 | $0.00094424 | $0.00076888 | $4,227 | - |
| Mar-10 2026 | $0.00076888 | $0.00076174 | $0.00077349 | $0.00076174 | - | - |
| Mar-09 2026 | $0.00076174 | $0.00073523 | $0.00076174 | $0.00073523 | - | - |
| Mar-08 2026 | $0.00073523 | $0.00073523 | $0.00074494 | $0.00074494 | - | - |
| Mar-07 2026 | $0.00074494 | $0.00074407 | $0.00075278 | $0.00075197 | - | - |
| Mar-06 2026 | $0.00075197 | $0.00075 | $0.00094142 | $0.00091236 | - | - |
| Mar-05 2026 | $0.00091236 | $0.00077546 | $0.00091236 | $0.00079879 | $2,501 | - |