Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184236 | $0.0018247 | $0.00189743 | $0.00189313 | - | - |
| Oct-03 2025 | $0.00189313 | $0.0017529 | $0.00189803 | $0.00175291 | $757 | - |
| Oct-02 2025 | $0.00176739 | $0.00158799 | $0.00176739 | $0.00158799 | $4,294 | - |
| Oct-01 2025 | $0.00158799 | $0.00155628 | $0.00161041 | $0.00155628 | - | - |
| Sep-30 2025 | $0.00157093 | $0.00155772 | $0.0016372 | $0.0016372 | - | - |
| Sep-29 2025 | $0.0016372 | $0.00157385 | $0.0016372 | $0.00157385 | $1,397 | - |
| Sep-28 2025 | $0.00156392 | $0.00153073 | $0.00156392 | $0.00154925 | - | - |
| Sep-27 2025 | $0.00154925 | $0.00153115 | $0.0015637 | $0.00153447 | - | - |
| Sep-26 2025 | $0.00152693 | $0.00150874 | $0.00155844 | $0.0015462 | - | - |
| Sep-25 2025 | $0.0015462 | $0.0015462 | $0.0016903 | $0.00168928 | $1,170 | - |
| Sep-24 2025 | $0.00168576 | $0.00165461 | $0.00172436 | $0.00166966 | - | - |
| Sep-23 2025 | $0.00164894 | $0.00156739 | $0.00167145 | $0.00160774 | - | - |
| Sep-22 2025 | $0.00160774 | $0.00159194 | $0.00172226 | $0.00172226 | - | - |
| Sep-21 2025 | $0.00172226 | $0.00170592 | $0.00176296 | $0.00171307 | $2,067 | - |
| Sep-20 2025 | $0.00170236 | $0.00157673 | $0.00170236 | $0.00157673 | $2,029 | - |