Cap Mercado $2.60T
1.71%
Volume 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00078175 | $0.00076911 | $0.00079366 | $0.00079366 | $155 | - |
| Feb-06 2026 | $0.00080034 | $0.00070973 | $0.00080034 | $0.00070973 | $393 | - |
| Feb-05 2026 | $0.00074773 | $0.00074053 | $0.00084187 | $0.00084187 | $464 | - |
| Feb-04 2026 | $0.00083604 | $0.00083604 | $0.00092175 | $0.00091544 | $384 | - |
| Feb-03 2026 | $0.00091892 | $0.00090494 | $0.00094576 | $0.0009362 | $2,422 | - |
| Feb-02 2026 | $0.0009362 | $0.00090105 | $0.0009413 | $0.00092693 | - | - |
| Feb-01 2026 | $0.00090982 | $0.00090828 | $0.00095283 | $0.00094935 | $2,445 | - |
| Jan-31 2026 | $0.0009439 | $0.00093574 | $0.00121874 | $0.00104199 | $4,992 | - |
| Jan-30 2026 | $0.00104199 | $0.00102266 | $0.00105538 | $0.00105538 | $208 | - |
| Jan-29 2026 | $0.00105375 | $0.0010466 | $0.00133153 | $0.00110355 | $2,725 | - |
| Jan-28 2026 | $0.00110355 | $0.00109384 | $0.0011065 | $0.00109592 | - | - |
| Jan-27 2026 | $0.00109592 | $0.00107206 | $0.00109592 | $0.00107206 | $35 | - |
| Jan-26 2026 | $0.00107206 | $0.00105533 | $0.00108243 | $0.00105533 | - | - |
| Jan-25 2026 | $0.00105533 | $0.00105533 | $0.00108939 | $0.00108939 | - | - |
| Jan-24 2026 | $0.00108939 | $0.00108939 | $0.00110938 | $0.00110783 | - | - |