Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00080729 | $0.00075518 | $0.00080867 | $0.00075832 | $193 | - |
| Aug-19 2025 | $0.000769 | $0.00076606 | $0.00078622 | $0.00078622 | $1,260 | - |
| Aug-18 2025 | $0.00078622 | $0.00076306 | $0.00078622 | $0.00078272 | $839 | - |
| Aug-17 2025 | $0.00078272 | $0.00076683 | $0.00078925 | $0.00076683 | - | - |
| Aug-16 2025 | $0.00076457 | $0.00075724 | $0.0007683 | $0.00076316 | $268 | - |
| Aug-15 2025 | $0.00076316 | $0.0007485 | $0.00078009 | $0.00077035 | $218 | - |
| Aug-14 2025 | $0.00076792 | $0.0007572 | $0.00078752 | $0.00077171 | $327 | - |
| Aug-13 2025 | $0.00077171 | $0.00075667 | $0.00077319 | $0.00075735 | $318 | - |
| Aug-12 2025 | $0.00075735 | $0.00072531 | $0.00075735 | $0.00072755 | - | - |
| Aug-11 2025 | $0.00072755 | $0.0007202 | $0.00074397 | $0.00072698 | - | - |
| Aug-10 2025 | $0.00072698 | $0.00072356 | $0.00073708 | $0.000728 | - | - |
| Aug-09 2025 | $0.000728 | $0.00071458 | $0.00073801 | $0.00071613 | $265 | - |
| Aug-08 2025 | $0.00071613 | $0.00070561 | $0.00071613 | $0.00070688 | $145 | - |
| Aug-07 2025 | $0.00070476 | $0.00068869 | $0.00070476 | $0.0006949 | $54 | - |
| Aug-06 2025 | $0.0006949 | $0.0006717 | $0.0006949 | $0.00067829 | - | - |