Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00060805 | $0.00060805 | $0.00062205 | $0.00061741 | - | - |
| May-28 2025 | $0.00061741 | $0.00061514 | $0.00062124 | $0.00061886 | - | - |
| May-27 2025 | $0.00062267 | $0.00059008 | $0.00062706 | $0.00059376 | - | - |
| May-26 2025 | $0.00059376 | $0.00059153 | $0.0005977 | $0.00059153 | $26 | - |
| May-25 2025 | $0.00059153 | $0.00055485 | $0.00059153 | $0.00056155 | $1,318 | - |
| May-24 2025 | $0.00056327 | $0.00055212 | $0.00056987 | $0.00055212 | $35 | - |
| May-23 2025 | $0.00055463 | $0.00055463 | $0.00058023 | $0.00057315 | $34 | - |
| May-22 2025 | $0.00057315 | $0.00056898 | $0.00057871 | $0.00056898 | - | - |
| May-21 2025 | $0.00056704 | $0.00054822 | $0.00056704 | $0.00054911 | - | - |
| May-20 2025 | $0.0005476 | $0.00054075 | $0.00054839 | $0.00054839 | $83 | - |
| May-19 2025 | $0.00054712 | $0.00053545 | $0.00054712 | $0.00054676 | $15 | - |
| May-18 2025 | $0.00054306 | $0.00053482 | $0.00055281 | $0.0005424 | $1,104 | - |
| May-17 2025 | $0.0005424 | $0.00053746 | $0.00054819 | $0.00054819 | - | - |
| May-16 2025 | $0.00054819 | $0.00054635 | $0.00055619 | $0.00054635 | - | - |
| May-15 2025 | $0.00054916 | $0.00054528 | $0.00055747 | $0.00055236 | $147 | - |