Cap Mercado $4.04T 0.64%
Volume 24h $165.88B
BTC % 55.19% 0%
ETH % 11.81% -0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Wojak Finance WOJ

Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00160037 $0.00160037 $0.00165739 $0.0016371 - -
Oct-23 2025 $0.00161629 $0.00156324 $0.00164327 $0.00156324 - -
Oct-22 2025 $0.00155459 $0.00153626 $0.00157356 $0.00153626 - -
Oct-21 2025 $0.00155701 $0.00155102 $0.00161532 $0.00159588 $194 -
Oct-20 2025 $0.00159588 $0.00159588 $0.00165905 $0.00161819 - -
Oct-19 2025 $0.001639 $0.00159511 $0.0016683 $0.00161799 - -
Oct-18 2025 $0.00163297 $0.00161737 $0.00168259 $0.0016443 - -
Oct-17 2025 $0.0016443 $0.0015631 $0.00173088 $0.00173088 - -
Oct-16 2025 $0.00173439 $0.00170295 $0.00180193 $0.00173858 $1,303 -
Oct-15 2025 $0.00173858 $0.00173858 $0.0018655 $0.00184669 - -
Oct-14 2025 $0.00184669 $0.00176135 $0.00197197 $0.00197197 $615 -
Oct-13 2025 $0.00196488 $0.00191825 $0.00207662 $0.00195348 - -
Oct-12 2025 $0.00195348 $0.00170303 $0.00198724 $0.00174863 $600 -
Oct-11 2025 $0.00174549 $0.00166676 $0.00179908 $0.00169665 $726 -
Oct-10 2025 $0.00168567 $0.00154769 $0.00198846 $0.00194438 $3,169 -

Análise histórica e de mercado do preço de Wojak Finance (WOJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1480 dias, a partir do dia 07-10-2021.