Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00107412 | $0.00100515 | $0.00107435 | $0.00101736 | $3,121 | - |
| Aug-30 2024 | $0.00101736 | $0.00099987 | $0.00103403 | $0.00102639 | $243 | - |
| Aug-29 2024 | $0.00102639 | $0.00102639 | $0.00104891 | $0.00103328 | $410 | - |
| Aug-28 2024 | $0.00103442 | $0.00102132 | $0.00106445 | $0.00103062 | $766 | - |
| Aug-27 2024 | $0.00103062 | $0.00103062 | $0.00113356 | $0.00111222 | $1,649 | - |
| Aug-26 2024 | $0.00111222 | $0.00111221 | $0.00117784 | $0.00117784 | $684 | - |
| Aug-25 2024 | $0.00118417 | $0.0011752 | $0.00120491 | $0.0011978 | $1,823 | - |
| Aug-24 2024 | $0.0012193 | $0.0012193 | $0.00128202 | $0.00128202 | $1,024 | - |
| Aug-23 2024 | $0.00129164 | $0.00125233 | $0.00129165 | $0.00126864 | $287 | - |
| Aug-22 2024 | $0.00126864 | $0.00122086 | $0.00126864 | $0.00123598 | $410 | - |
| Aug-21 2024 | $0.00124621 | $0.00119622 | $0.00126706 | $0.00126706 | $822 | - |
| Aug-20 2024 | $0.00126706 | $0.00125052 | $0.00133488 | $0.00131235 | $3,338 | - |
| Aug-19 2024 | $0.00130468 | $0.00128411 | $0.00137835 | $0.00137311 | $5,289 | - |
| Aug-18 2024 | $0.00138542 | $0.00138542 | $0.00142589 | $0.00142589 | $1,397 | - |
| Aug-17 2024 | $0.00142589 | $0.00136287 | $0.0014439 | $0.00136418 | $2,155 | - |