Cap Mercado $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00118339 | $0.00117543 | $0.00118339 | $0.00117745 | - | - |
| Jan-17 2026 | $0.0011821 | $0.00116123 | $0.00118547 | $0.00116123 | $2,660 | - |
| Jan-16 2026 | $0.00116123 | $0.00115654 | $0.00142187 | $0.00115736 | - | - |
| Jan-15 2026 | $0.0011551 | $0.0011551 | $0.00117711 | $0.00117711 | - | - |
| Jan-14 2026 | $0.00117157 | $0.00115958 | $0.00118722 | $0.00118082 | - | - |
| Jan-13 2026 | $0.00118082 | $0.00113005 | $0.00118082 | $0.00113005 | - | - |
| Jan-12 2026 | $0.00113005 | $0.00112908 | $0.00113344 | $0.00113344 | - | - |
| Jan-11 2026 | $0.00113344 | $0.00113168 | $0.00114334 | $0.00114314 | - | - |
| Jan-10 2026 | $0.00114314 | $0.00111743 | $0.00114314 | $0.00111743 | - | - |
| Jan-09 2026 | $0.00111743 | $0.00111664 | $0.00112381 | $0.00111664 | - | - |
| Jan-08 2026 | $0.00111559 | $0.00110716 | $0.00113036 | $0.00113036 | - | - |
| Jan-07 2026 | $0.00137553 | $0.00113204 | $0.00137555 | $0.00114858 | - | - |
| Jan-06 2026 | $0.00114858 | $0.00112948 | $0.00114935 | $0.00114373 | $118 | - |
| Jan-05 2026 | $0.00114373 | $0.00111988 | $0.00114373 | $0.00111988 | - | - |
| Jan-04 2026 | $0.00111988 | $0.00110527 | $0.0013605 | $0.00110527 | - | - |