Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00063042 | $0.00062522 | $0.00063213 | $0.00062522 | - | - |
| Jul-12 2025 | $0.00062417 | $0.00062141 | $0.00063409 | $0.00062213 | $146 | - |
| Jul-11 2025 | $0.00062213 | $0.00062175 | $0.00063316 | $0.00062175 | $51 | - |
| Jul-10 2025 | $0.00062175 | $0.00060945 | $0.00062175 | $0.00061084 | - | - |
| Jul-09 2025 | $0.00061084 | $0.00060159 | $0.00061084 | $0.00060159 | - | - |
| Jul-08 2025 | $0.00060159 | $0.00059925 | $0.00060317 | $0.00059964 | $11 | - |
| Jul-07 2025 | $0.00059964 | $0.00059964 | $0.00060701 | $0.00060488 | - | - |
| Jul-06 2025 | $0.00060488 | $0.0005966 | $0.00060488 | $0.00059814 | - | - |
| Jul-05 2025 | $0.00059814 | $0.00059306 | $0.00059814 | $0.00059306 | $709 | - |
| Jul-04 2025 | $0.00059306 | $0.00059306 | $0.0006013 | $0.0005991 | - | - |
| Jul-03 2025 | $0.0005991 | $0.0005991 | $0.00060358 | $0.00060136 | - | - |
| Jul-02 2025 | $0.0006041 | $0.00059223 | $0.0006041 | $0.00059223 | - | - |
| Jul-01 2025 | $0.00058875 | $0.00058803 | $0.00059943 | $0.00059849 | - | - |
| Jun-30 2025 | $0.00059849 | $0.00059396 | $0.00059963 | $0.00059633 | $52 | - |
| Jun-29 2025 | $0.00059633 | $0.0005899 | $0.00059633 | $0.0005899 | $60 | - |