Cap Mercado $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $579,564,566,284 | $579,460,870,626 | $586,606,029,535 | $581,687,452,463 | - | - |
| Jan-10 2026 | $588,205,877,396 | $576,034,490,920 | $588,205,877,396 | $576,034,490,920 | - | - |
| Jan-09 2026 | $576,034,490,920 | $574,417,464,805 | $579,290,146,983 | $575,485,613,161 | - | - |
| Jan-08 2026 | $575,485,613,161 | $110,385,343,821 | $582,397,907,045 | $581,076,670,192 | $62 | - |
| Jan-07 2026 | $583,935,880,020 | $581,398,749,104 | $594,305,454,529 | $581,398,749,104 | $17 | - |
| Jan-06 2026 | $581,398,749,104 | $581,398,749,104 | $589,617,058,707 | $585,720,773,582 | - | - |
| Jan-05 2026 | $585,720,773,582 | $576,266,827,684 | $585,720,773,582 | $578,171,260,309 | - | - |
| Jan-04 2026 | $575,106,572,504 | $567,203,019,422 | $576,341,023,562 | $567,203,019,422 | - | - |
| Jan-03 2026 | $567,203,019,422 | $563,803,487,609 | $576,162,151,426 | $576,162,151,426 | $259 | - |
| Jan-02 2026 | $576,162,151,426 | $559,525,167,081 | $577,541,860,392 | $559,525,167,081 | - | - |
| Jan-01 2026 | $559,525,167,081 | $557,331,165,211 | $567,903,677,391 | $557,603,163,237 | - | - |
| Dec-31 2025 | $557,603,163,237 | $556,936,201,975 | $561,266,965,710 | $557,563,548,320 | - | - |
| Dec-30 2025 | $557,563,548,320 | $551,800,147,110 | $561,431,252,433 | $559,299,993,892 | - | - |
| Dec-29 2025 | $559,299,993,892 | $555,020,232,049 | $559,299,993,892 | $555,020,232,049 | - | - |
| Dec-28 2025 | $555,020,232,049 | $544,898,729,753 | $559,024,711,910 | $544,898,729,753 | $37 | - |