Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $410,092,852,178 | $409,197,770,788 | $424,636,859,607 | $424,636,859,607 | - | - |
| Mar-17 2026 | $424,636,859,607 | $423,679,715,110 | $436,046,685,430 | $436,046,685,430 | - | - |
| Mar-16 2026 | $425,438,541,527 | $419,216,714,899 | $426,660,195,905 | $419,216,714,899 | $13 | - |
| Mar-15 2026 | $419,216,714,899 | $410,451,584,502 | $419,216,714,899 | $410,451,584,502 | - | - |
| Mar-14 2026 | $410,451,584,502 | $410,297,343,607 | $415,085,282,399 | $415,085,282,399 | - | - |
| Mar-13 2026 | $415,085,282,399 | $412,130,847,792 | $423,991,522,719 | $412,130,847,792 | - | - |
| Mar-12 2026 | $412,130,847,792 | $406,478,405,078 | $413,044,048,116 | $413,044,048,116 | - | - |
| Mar-11 2026 | $413,044,048,116 | $403,233,764,676 | $413,044,048,116 | $406,328,862,065 | - | - |
| Mar-10 2026 | $406,328,862,065 | $399,497,692,249 | $406,328,862,065 | $399,497,692,249 | - | - |
| Mar-09 2026 | $387,824,261,298 | $387,824,261,298 | $387,824,261,298 | $387,824,261,298 | - | - |
| Mar-08 2026 | $387,824,261,298 | $387,278,626,047 | $390,618,754,867 | $390,618,754,867 | - | - |
| Mar-07 2026 | $390,618,754,867 | $390,618,754,867 | $396,126,502,696 | $396,126,502,696 | - | - |
| Mar-06 2026 | $396,126,502,696 | $395,815,304,506 | $414,363,903,552 | $414,363,903,552 | - | - |
| Mar-05 2026 | $414,363,903,552 | $414,363,903,552 | $418,412,148,868 | $418,412,148,868 | - | - |
| Mar-04 2026 | $418,412,148,868 | $386,588,008,586 | $418,412,148,868 | $386,588,008,586 | - | - |