Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $627,121,949,710 | $105,846,776,174 | $627,121,949,710 | $613,550,394,817 | - | - |
| Nov-17 2025 | $613,550,394,817 | $152,810,668,054 | $627,336,521,185 | $613,084,922,814 | - | - |
| Nov-16 2025 | $613,084,922,814 | $613,084,922,814 | $631,272,554,472 | $622,400,464,307 | $118 | - |
| Nov-15 2025 | $622,400,464,307 | $616,224,392,656 | $632,185,427,383 | $616,224,392,656 | $29 | - |
| Nov-14 2025 | $616,224,392,656 | $597,049,682,085 | $622,750,693,181 | $614,773,323,589 | $1,099 | - |
| Nov-13 2025 | $614,773,323,589 | $127,799,570,672 | $643,230,815,245 | $639,499,298,794 | - | - |
| Nov-12 2025 | $639,863,653,858 | $635,920,189,640 | $647,296,531,066 | $646,261,613,941 | $28 | - |
| Nov-11 2025 | $651,679,644,499 | $651,679,644,499 | $664,852,848,533 | $664,852,848,533 | - | - |
| Nov-10 2025 | $664,852,848,533 | $662,490,119,681 | $684,943,107,786 | $674,767,372,886 | - | - |
| Nov-09 2025 | $674,767,372,886 | $640,027,211,340 | $674,767,372,886 | $667,318,484,757 | - | - |
| Nov-08 2025 | $667,318,484,757 | $647,936,239,054 | $670,928,770,179 | $647,936,239,054 | - | - |
| Nov-07 2025 | $647,936,239,054 | $634,565,764,283 | $647,936,239,054 | $634,565,764,283 | - | - |
| Nov-06 2025 | $634,565,764,283 | $182,732,843,283 | $651,538,710,296 | $221,026,931,223 | - | - |
| Nov-05 2025 | $221,026,931,223 | $106,010,521,345 | $654,740,296,221 | $614,280,005,523 | - | - |
| Nov-04 2025 | $614,280,005,523 | $614,280,005,523 | $679,142,178,585 | $679,142,178,585 | - | - |