Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $564,537,236,172 | $552,463,136,136 | $566,014,184,849 | $552,463,136,136 | - | - |
| Dec-15 2025 | $552,463,136,136 | $552,463,136,136 | $583,338,386,570 | $572,028,633,335 | - | - |
| Dec-14 2025 | $578,128,925,991 | $577,655,747,019 | $588,107,356,922 | $586,914,310,382 | - | - |
| Dec-13 2025 | $586,914,310,382 | $579,776,459,439 | $588,806,994,384 | $579,776,459,439 | - | - |
| Dec-12 2025 | $579,776,459,439 | $550,039,639,443 | $587,758,328,289 | $581,831,948,057 | - | - |
| Dec-11 2025 | $572,993,390,845 | $572,993,390,845 | $584,623,662,277 | $584,623,662,277 | - | - |
| Dec-10 2025 | $584,623,662,277 | $584,404,864,908 | $600,189,640,838 | $600,189,640,838 | - | - |
| Dec-09 2025 | $600,189,640,838 | $585,003,001,458 | $780,648,187,620 | $780,648,187,620 | - | - |
| Dec-08 2025 | $780,648,187,620 | $582,421,122,758 | $780,648,187,620 | $582,421,122,758 | $12 | - |
| Dec-07 2025 | $582,421,122,758 | $582,421,122,758 | $582,943,684,345 | $582,943,684,345 | - | - |
| Dec-06 2025 | $582,943,684,345 | $578,710,898,262 | $582,943,684,345 | $578,710,898,262 | - | - |
| Dec-05 2025 | $578,710,898,262 | $578,710,898,262 | $596,106,190,398 | $596,106,190,398 | - | - |
| Dec-04 2025 | $596,106,190,398 | $595,626,778,267 | $603,319,864,271 | $603,319,864,271 | - | - |
| Dec-03 2025 | $597,474,663,112 | $195,316,886,162 | $597,474,663,112 | $578,829,986,588 | - | - |
| Dec-02 2025 | $578,829,986,588 | $536,041,270,799 | $581,760,739,755 | $536,041,270,799 | - | - |