Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $345,311,890,881 | $338,207,617,157 | $352,271,990,024 | $338,207,617,157 | - | - |
| Apr-07 2026 | $338,207,617,157 | $338,207,617,157 | $338,207,617,157 | $338,207,617,157 | - | - |
| Apr-06 2026 | $338,207,617,157 | $338,207,617,157 | $338,207,617,157 | $338,207,617,157 | - | - |
| Apr-05 2026 | $338,207,617,157 | $336,153,139,091 | $341,004,732,042 | $340,693,278,934 | - | - |
| Apr-04 2026 | $340,693,278,934 | $340,693,278,934 | $376,278,442,527 | $364,433,987,341 | - | - |
| Apr-03 2026 | $364,433,987,341 | $364,433,987,341 | $364,433,987,341 | $364,433,987,341 | - | - |
| Apr-02 2026 | $364,433,987,341 | $364,433,987,341 | $387,494,383,051 | $387,494,383,051 | - | - |
| Apr-01 2026 | $387,494,383,051 | $386,790,689,359 | $387,494,383,051 | $386,790,689,359 | - | - |
| Mar-31 2026 | $386,790,689,359 | $386,186,240,470 | $392,146,827,346 | $391,775,607,929 | - | - |
| Mar-30 2026 | $391,775,607,929 | $382,570,683,184 | $391,775,607,929 | $382,570,683,184 | - | - |
| Mar-29 2026 | $382,570,683,184 | $382,570,683,184 | $395,759,770,096 | $395,759,770,096 | $1 | - |
| Mar-28 2026 | $395,759,770,096 | $386,885,129,708 | $395,759,770,096 | $386,885,129,708 | - | - |
| Mar-27 2026 | $386,885,129,708 | $386,885,129,708 | $397,703,106,393 | $397,703,106,393 | - | - |
| Mar-26 2026 | $397,703,106,393 | $397,703,106,393 | $409,094,196,587 | $409,094,196,587 | $13 | - |
| Mar-25 2026 | $409,094,196,587 | $401,842,350,505 | $409,094,196,587 | $401,842,350,505 | - | - |