Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-01 2024	$3,039,542,567,039	$3,022,007,819,522	$3,039,542,567,039	$3,022,007,819,522	$33	-
May-31 2024	$3,033,291,600,617	$3,015,844,034,202	$3,033,291,600,617	$3,026,300,482,897	$2	-
May-30 2024	$3,026,300,482,897	$3,003,484,462,869	$3,056,843,465,388	$3,041,550,632,253	$122	-
May-29 2024	$3,036,033,780,723	$3,030,589,445,310	$3,082,081,100,453	$3,082,081,100,453	$205	-
May-28 2024	$3,082,081,100,453	$3,050,894,520,523	$3,087,418,103,646	$3,087,418,103,646	$44	-
May-27 2024	$3,089,709,830,005	$3,081,345,450,196	$3,117,075,501,162	$3,089,219,837,903	$541	-
May-26 2024	$3,089,219,837,903	$3,084,342,061,667	$3,102,040,061,351	$3,084,342,061,667	$121	-
May-25 2024	$3,084,342,061,667	$3,084,342,061,667	$3,098,722,257,416	$3,087,253,079,974	$184	-
May-24 2024	$3,090,049,283,735	$3,039,008,579,489	$3,090,049,283,735	$3,066,216,165,478	$130	-
May-23 2024	$3,039,437,990,186	$3,037,420,808,341	$3,166,404,215,486	$3,154,679,650,531	$122	-
May-22 2024	$3,152,833,139,667	$3,152,833,139,667	$3,198,129,425,354	$3,177,208,168,350	$271	-
May-21 2024	$3,174,566,769,150	$3,070,372,622,659	$3,196,661,477,865	$3,079,715,855,060	$132	-
May-20 2024	$3,013,086,646,155	$2,926,080,422,203	$3,013,086,646,155	$2,944,788,140,580	$51	-
May-19 2024	$2,944,788,140,580	$2,944,788,140,580	$2,981,749,114,381	$2,961,044,804,751	$136	-
May-18 2024	$2,961,044,804,751	$2,951,479,236,683	$3,170,310,996,170	$3,160,900,872,584	$4,803	-

Análise histórica e de mercado do preço de Wifedoge (WIFEDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1006 dias, a partir do dia 17-11-2021.