Cap Mercado $2.63T
1.24%
Volume 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Moedas
34.423
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de What in Tarnation? (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002058 | $0.00002058 | $0.00002084 | $0.00002084 | - | - |
| Mar-23 2026 | $0.00002084 | $0.00001964 | $0.00002084 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.0000206 | $0.0000206 | - | - |
| Mar-21 2026 | $0.0000206 | $0.0000206 | $0.00002148 | $0.00002123 | $217 | - |
| Mar-20 2026 | $0.00002123 | $0.00002123 | $0.00002197 | $0.00002197 | - | - |
| Mar-19 2026 | $0.00002197 | $0.00002197 | $0.0000226 | $0.00002244 | - | - |
| Mar-18 2026 | $0.00002244 | $0.00002153 | $0.00002269 | $0.00002269 | - | - |
| Mar-17 2026 | $0.00002269 | $0.00002232 | $0.00002377 | $0.00002232 | - | - |
| Mar-16 2026 | $0.00002232 | $0.00002222 | $0.00002333 | $0.00002249 | - | - |
| Mar-15 2026 | $0.00002249 | $0.00001975 | $0.00002249 | $0.00001975 | - | - |
| Mar-14 2026 | $0.00001975 | $0.00001965 | $0.0000201 | $0.0000201 | - | - |
| Mar-13 2026 | $0.0000201 | $0.0000196 | $0.00002077 | $0.0000196 | - | - |
| Mar-12 2026 | $0.0000196 | $0.00001938 | $0.00001999 | $0.00001999 | - | - |
| Mar-11 2026 | $0.00001999 | $0.00001938 | $0.00001999 | $0.00001956 | - | - |
| Mar-10 2026 | $0.00001942 | $0.00001942 | $0.00002069 | $0.00001952 | - | - |