Cap Mercado $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de What in Tarnation? (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003182 | $0.00003182 | $0.00003707 | $0.00003631 | $1,314 | - |
| Dec-26 2025 | $0.00003631 | $0.0000361 | $0.00003761 | $0.0000361 | - | - |
| Dec-25 2025 | $0.00003672 | $0.00003672 | $0.0000376 | $0.00003703 | $12 | - |
| Dec-24 2025 | $0.00003703 | $0.00003645 | $0.00003745 | $0.00003745 | $240 | - |
| Dec-23 2025 | $0.00003806 | $0.00003781 | $0.00003922 | $0.00003873 | $185 | - |
| Dec-22 2025 | $0.00003873 | $0.00003873 | $0.00003974 | $0.00003974 | $86 | - |
| Dec-21 2025 | $0.00003875 | $0.00003633 | $0.00003906 | $0.0000365 | - | - |
| Dec-20 2025 | $0.0000365 | $0.0000365 | $0.00003773 | $0.00003752 | $486 | - |
| Dec-19 2025 | $0.00003752 | $0.00003752 | $0.00003969 | $0.00003768 | $494 | - |
| Dec-18 2025 | $0.00003768 | $0.00003723 | $0.00004057 | $0.00003885 | $199 | - |
| Dec-17 2025 | $0.00003885 | $0.00003852 | $0.00004115 | $0.00004102 | $140 | - |
| Dec-16 2025 | $0.00004091 | $0.00004058 | $0.00004101 | $0.000041 | $95 | - |
| Dec-15 2025 | $0.00004038 | $0.00004011 | $0.00004279 | $0.00004058 | - | - |
| Dec-14 2025 | $0.00004113 | $0.00004097 | $0.00004249 | $0.00004209 | $211 | - |
| Dec-13 2025 | $0.00004208 | $0.00004175 | $0.00004319 | $0.00004175 | $830 | - |