Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022406 | $0.021915 | $0.022406 | $0.02219 | $163,201 | $6,569,554 |
| Dec-24 2025 | $0.022195 | $0.021906 | $0.022314 | $0.022135 | $149,156 | $6,507,537 |
| Dec-23 2025 | $0.022171 | $0.022043 | $0.022367 | $0.022143 | $157,683 | $6,500,578 |
| Dec-22 2025 | $0.022182 | $0.021994 | $0.022297 | $0.022143 | $164,892 | $6,503,712 |
| Dec-21 2025 | $0.022083 | $0.021972 | $0.02225 | $0.022049 | $170,386 | $6,474,680 |
| Dec-20 2025 | $0.022019 | $0.021995 | $0.022204 | $0.021999 | $160,687 | $6,455,958 |
| Dec-19 2025 | $0.022 | $0.021845 | $0.022151 | $0.022038 | $174,102 | $6,450,447 |
| Dec-18 2025 | $0.021988 | $0.021714 | $0.021988 | $0.021908 | $179,433 | $6,446,905 |
| Dec-17 2025 | $0.021949 | $0.021925 | $0.02268 | $0.022333 | $195,960 | $6,435,558 |
| Dec-16 2025 | $0.022286 | $0.022286 | $0.02255 | $0.022362 | $170,278 | $6,534,330 |
| Dec-15 2025 | $0.022382 | $0.022161 | $0.022382 | $0.022207 | $148,736 | $6,562,444 |
| Dec-14 2025 | $0.022148 | $0.022126 | $0.022206 | $0.022143 | $149,887 | $6,493,793 |
| Dec-13 2025 | $0.02219 | $0.022042 | $0.022241 | $0.022142 | $169,289 | $6,505,944 |
| Dec-12 2025 | $0.022151 | $0.022074 | $0.022314 | $0.022314 | $149,605 | $6,494,659 |
| Dec-11 2025 | $0.022277 | $0.022157 | $0.022463 | $0.022463 | $156,664 | $6,531,469 |