Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02218 | $0.021935 | $0.0223 | $0.021935 | $186,714 | $6,503,254 |
| Dec-03 2025 | $0.022137 | $0.021894 | $0.022274 | $0.022096 | $168,272 | $6,490,683 |
| Dec-02 2025 | $0.022326 | $0.021842 | $0.022378 | $0.022114 | $176,825 | $6,545,907 |
| Dec-01 2025 | $0.022052 | $0.021716 | $0.022081 | $0.021857 | $184,134 | $6,465,498 |
| Nov-30 2025 | $0.021762 | $0.021762 | $0.02231 | $0.02214 | $183,004 | $6,380,497 |
| Nov-29 2025 | $0.022271 | $0.02186 | $0.022271 | $0.022001 | $192,563 | $6,529,712 |
| Nov-28 2025 | $0.021961 | $0.021632 | $0.02202 | $0.021632 | $191,397 | $6,438,812 |
| Nov-27 2025 | $0.021985 | $0.021256 | $0.022011 | $0.021546 | $191,330 | $6,445,838 |
| Nov-26 2025 | $0.021337 | $0.021218 | $0.021895 | $0.021632 | $184,793 | $6,255,875 |
| Nov-25 2025 | $0.021579 | $0.021325 | $0.021859 | $0.021564 | $167,832 | $6,326,909 |
| Nov-24 2025 | $0.021606 | $0.02151 | $0.022625 | $0.02215 | $181,337 | $6,335,002 |
| Nov-23 2025 | $0.022344 | $0.021966 | $0.022717 | $0.022641 | $208,439 | $6,551,222 |
| Nov-22 2025 | $0.022658 | $0.022333 | $0.022658 | $0.022613 | $187,100 | $6,643,255 |
| Nov-21 2025 | $0.022616 | $0.02242 | $0.02357 | $0.02357 | $225,530 | $6,630,929 |
| Nov-20 2025 | $0.02359 | $0.02359 | $0.025577 | $0.025277 | $192,052 | $6,916,410 |