Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 3 Minutos atrás
Wexo WEXO

Preços históricos de Wexo (WEXO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.037891 $0.036633 $0.037891 $0.036828 $141,320 $11,109,426
Oct-02 2025 $0.036909 $0.036909 $0.037766 $0.037676 $156,075 $10,821,648
Oct-01 2025 $0.037545 $0.037006 $0.037764 $0.037492 $155,689 $11,008,020
Sep-30 2025 $0.03746 $0.03678 $0.037521 $0.037003 $150,813 $10,982,985
Sep-29 2025 $0.03714 $0.036942 $0.037319 $0.036942 $146,079 $10,889,216
Sep-28 2025 $0.036971 $0.036665 $0.037036 $0.036893 $155,578 $10,839,786
Sep-27 2025 $0.03682 $0.035844 $0.03696 $0.035919 $161,904 $10,795,494
Sep-26 2025 $0.035884 $0.03534 $0.035884 $0.035509 $145,287 $10,521,087
Sep-25 2025 $0.035465 $0.035365 $0.036716 $0.036492 $158,811 $10,398,256
Sep-24 2025 $0.036549 $0.036301 $0.036622 $0.036515 $152,905 $10,716,052
Sep-23 2025 $0.036371 $0.035798 $0.036546 $0.035942 $148,508 $10,663,806
Sep-22 2025 $0.035879 $0.03577 $0.036382 $0.036152 $147,648 $10,519,511
Sep-21 2025 $0.036083 $0.035731 $0.036415 $0.03628 $152,233 $10,579,461
Sep-20 2025 $0.036188 $0.035666 $0.036197 $0.035666 $149,018 $10,610,239
Sep-19 2025 $0.035745 $0.035632 $0.036061 $0.035873 $142,010 $10,480,429

Análise histórica e de mercado do preço de Wexo (WEXO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 634 dias, a partir do dia 09-01-2024.