Cap Mercado $2.51T
-2.73%
Volume 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.2197 | $2.2142 | $2.2536 | $2.2370 | $159,718 | - |
| Jul-23 2024 | $2.2450 | $2.2392 | $2.2787 | $2.2732 | $157,877 | - |
| Jul-22 2024 | $2.2785 | $1.9461 | $2.2785 | $2.2725 | $200,490 | - |
| Jul-21 2024 | $2.2787 | $1.8844 | $2.2787 | $1.8844 | $196,299 | - |
| Jul-20 2024 | $1.9595 | $1.9595 | $2.1544 | $2.1100 | $153,203 | - |
| Jul-19 2024 | $2.1139 | $2.1031 | $2.2208 | $2.2102 | $169,987 | - |
| Jul-18 2024 | $2.2139 | $2.1990 | $2.2493 | $2.2287 | $165,640 | - |
| Jul-17 2024 | $2.2137 | $2.2137 | $2.3044 | $2.2859 | $165,655 | - |
| Jul-16 2024 | $2.2904 | $2.2762 | $2.3044 | $2.3044 | $173,931 | - |
| Jul-15 2024 | $2.3047 | $2.0251 | $2.3165 | $2.1813 | $182,099 | - |
| Jul-14 2024 | $2.1815 | $2.1815 | $2.2105 | $2.2084 | $162,126 | - |
| Jul-13 2024 | $2.2069 | $2.1893 | $2.2713 | $2.2654 | $163,924 | - |
| Jul-12 2024 | $2.2736 | $2.0234 | $2.3055 | $2.1764 | $188,267 | - |
| Jul-11 2024 | $2.1716 | $2.1662 | $2.2874 | $2.2686 | $157,693 | - |
| Jul-10 2024 | $2.2732 | $2.0259 | $2.2894 | $2.1348 | $180,927 | - |