Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.1395 | $2.1268 | $2.1663 | $2.1651 | $158,739 | - |
| Aug-14 2024 | $2.1669 | $2.1589 | $2.1957 | $2.1957 | $146,394 | - |
| Aug-13 2024 | $2.1906 | $2.1717 | $2.1970 | $2.1717 | $154,838 | - |
| Aug-12 2024 | $2.1702 | $2.1537 | $2.1788 | $2.1689 | $154,213 | - |
| Aug-11 2024 | $2.1818 | $2.1762 | $2.1897 | $2.1773 | $152,732 | - |
| Aug-10 2024 | $2.1732 | $2.0998 | $2.2113 | $2.2103 | $151,999 | - |
| Aug-09 2024 | $2.2374 | $2.1579 | $2.2374 | $2.1612 | $105,375 | - |
| Aug-08 2024 | $2.1671 | $2.1360 | $2.1742 | $2.1575 | $156,424 | - |
| Aug-07 2024 | $2.1592 | $2.1592 | $2.2434 | $2.2339 | $152,738 | - |
| Aug-06 2024 | $2.2352 | $1.9519 | $2.2469 | $2.0451 | $147,815 | - |
| Aug-05 2024 | $2.0447 | $1.8481 | $2.3029 | $2.3029 | $155,468 | - |
| Aug-04 2024 | $2.2960 | $1.9401 | $2.3072 | $1.9468 | $169,642 | - |
| Aug-03 2024 | $1.9518 | $1.9500 | $1.9616 | $1.9616 | $153,030 | - |
| Aug-02 2024 | $1.9499 | $1.9499 | $2.1052 | $2.0937 | $153,910 | - |
| Aug-01 2024 | $2.1041 | $2.1041 | $2.1518 | $2.1364 | $155,371 | - |