Cap Mercado $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.7288 | $2.7288 | $2.9477 | $2.8854 | $239,151 | - |
| Sep-10 2024 | $2.8784 | $2.6401 | $2.8844 | $2.6471 | $332,317 | - |
| Sep-09 2024 | $2.6516 | $2.5909 | $2.6891 | $2.6854 | $312,805 | - |
| Sep-08 2024 | $2.6836 | $2.6800 | $2.7201 | $2.7090 | $64,373 | - |
| Sep-07 2024 | $2.7075 | $2.5452 | $2.7208 | $2.5619 | $99,941 | - |
| Sep-06 2024 | $2.5598 | $2.4530 | $2.6113 | $2.4723 | $93,115 | - |
| Sep-05 2024 | $2.4747 | $2.1047 | $2.5744 | $2.1514 | $201,568 | - |
| Sep-04 2024 | $2.1480 | $2.1455 | $2.1641 | $2.1590 | $78,338 | - |
| Sep-03 2024 | $2.1539 | $2.0824 | $2.1651 | $2.1188 | $99,195 | - |
| Sep-02 2024 | $2.1169 | $1.9717 | $2.2256 | $2.0089 | $124,756 | - |
| Sep-01 2024 | $2.0104 | $1.9926 | $2.0582 | $2.0363 | $61,702 | - |
| Aug-31 2024 | $2.0316 | $1.9764 | $2.1569 | $2.1186 | $133,842 | - |
| Aug-30 2024 | $2.1197 | $1.9564 | $2.2632 | $2.1398 | $97,791 | - |
| Aug-29 2024 | $2.1375 | $1.9544 | $2.1822 | $2.1281 | $227,893 | - |
| Aug-28 2024 | $2.1288 | $2.1047 | $2.2255 | $2.1915 | $306,550 | - |