Cap Mercado $2.28T
1.71%
Volume 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.1436 | $2.0614 | $2.4030 | $2.4013 | $103,037 | - |
| Aug-19 2024 | $2.3978 | $2.0748 | $2.3978 | $2.1360 | $155,381 | - |
| Aug-18 2024 | $2.1293 | $2.1293 | $2.1561 | $2.1560 | $83,507 | - |
| Aug-17 2024 | $2.1470 | $2.0249 | $2.2767 | $2.0669 | $169,905 | - |
| Aug-16 2024 | $2.0576 | $2.0576 | $2.1385 | $2.1372 | $178,693 | - |
| Aug-15 2024 | $2.1395 | $2.1268 | $2.1663 | $2.1651 | $158,739 | - |
| Aug-14 2024 | $2.1669 | $2.1589 | $2.1957 | $2.1957 | $146,394 | - |
| Aug-13 2024 | $2.1906 | $2.1717 | $2.1970 | $2.1717 | $154,838 | - |
| Aug-12 2024 | $2.1702 | $2.1537 | $2.1788 | $2.1689 | $154,213 | - |
| Aug-11 2024 | $2.1818 | $2.1762 | $2.1897 | $2.1773 | $152,732 | - |
| Aug-10 2024 | $2.1732 | $2.0998 | $2.2113 | $2.2103 | $151,999 | - |
| Aug-09 2024 | $2.2374 | $2.1579 | $2.2374 | $2.1612 | $105,375 | - |
| Aug-08 2024 | $2.1671 | $2.1360 | $2.1742 | $2.1575 | $156,424 | - |
| Aug-07 2024 | $2.1592 | $2.1592 | $2.2434 | $2.2339 | $152,738 | - |
| Aug-06 2024 | $2.2352 | $1.9519 | $2.2469 | $2.0451 | $147,815 | - |