Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.3055 | $2.2901 | $2.3133 | $2.3065 | $816,727 | - |
| Sep-27 2024 | $2.3070 | $2.2888 | $2.3292 | $2.3265 | $859,087 | - |
| Sep-26 2024 | $2.3229 | $2.3229 | $2.3712 | $2.3654 | $729,377 | - |
| Sep-25 2024 | $2.3692 | $2.3594 | $2.4016 | $2.4016 | $769,149 | - |
| Sep-24 2024 | $2.4025 | $2.3981 | $2.4187 | $2.4175 | $785,596 | - |
| Sep-23 2024 | $2.4164 | $2.4125 | $2.4479 | $2.4479 | $784,396 | - |
| Sep-22 2024 | $2.4577 | $2.4480 | $2.4748 | $2.4748 | $824,292 | - |
| Sep-21 2024 | $2.4688 | $2.4683 | $2.4993 | $2.4902 | $775,513 | - |
| Sep-20 2024 | $2.4896 | $2.4643 | $2.5170 | $2.5170 | $704,914 | - |
| Sep-19 2024 | $2.5173 | $2.5110 | $2.5332 | $2.5291 | $580,199 | - |
| Sep-18 2024 | $2.5275 | $2.5251 | $2.5627 | $2.5618 | $198,494 | - |
| Sep-17 2024 | $2.5690 | $2.5111 | $2.6128 | $2.6021 | $356,139 | - |
| Sep-16 2024 | $2.6055 | $2.5590 | $2.6235 | $2.5746 | $459,243 | - |
| Sep-15 2024 | $2.5741 | $2.5549 | $2.5781 | $2.5686 | $448,210 | - |
| Sep-14 2024 | $2.5707 | $2.5647 | $2.6163 | $2.6098 | $204,697 | - |