Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.1480 | $2.0102 | $2.3478 | $2.0102 | $326,809 | - |
| Aug-25 2024 | $2.0069 | $2.0051 | $2.1464 | $2.1411 | $47,307 | - |
| Aug-24 2024 | $2.1818 | $2.1164 | $2.1818 | $2.1253 | $27,269 | - |
| Aug-23 2024 | $2.1388 | $1.9249 | $2.2846 | $2.2846 | $111,263 | - |
| Aug-22 2024 | $2.2068 | $2.1566 | $2.3502 | $2.2491 | $260,395 | - |
| Aug-21 2024 | $2.2657 | $2.1334 | $2.2970 | $2.1447 | $121,362 | - |
| Aug-20 2024 | $2.1436 | $2.0614 | $2.4030 | $2.4013 | $103,037 | - |
| Aug-19 2024 | $2.3978 | $2.0748 | $2.3978 | $2.1360 | $155,381 | - |
| Aug-18 2024 | $2.1293 | $2.1293 | $2.1561 | $2.1560 | $83,507 | - |
| Aug-17 2024 | $2.1470 | $2.0249 | $2.2767 | $2.0669 | $169,905 | - |
| Aug-16 2024 | $2.0576 | $2.0576 | $2.1385 | $2.1372 | $178,693 | - |
| Aug-15 2024 | $2.1395 | $2.1268 | $2.1663 | $2.1651 | $158,739 | - |
| Aug-14 2024 | $2.1669 | $2.1589 | $2.1957 | $2.1957 | $146,394 | - |
| Aug-13 2024 | $2.1906 | $2.1717 | $2.1970 | $2.1717 | $154,838 | - |
| Aug-12 2024 | $2.1702 | $2.1537 | $2.1788 | $2.1689 | $154,213 | - |