Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.1902 | $2.0321 | $2.1952 | $2.1173 | $174,304 | - |
| Jul-28 2024 | $2.1142 | $2.1142 | $2.1408 | $2.1329 | $156,260 | - |
| Jul-27 2024 | $2.1383 | $2.1069 | $2.1512 | $2.1144 | $139,403 | - |
| Jul-26 2024 | $2.1193 | $2.1129 | $2.2089 | $2.1905 | $122,164 | - |
| Jul-25 2024 | $2.2031 | $2.1885 | $2.2330 | $2.2330 | $161,877 | - |
| Jul-24 2024 | $2.2197 | $2.2142 | $2.2536 | $2.2370 | $159,718 | - |
| Jul-23 2024 | $2.2450 | $2.2392 | $2.2787 | $2.2732 | $157,877 | - |
| Jul-22 2024 | $2.2785 | $1.9461 | $2.2785 | $2.2725 | $200,490 | - |
| Jul-21 2024 | $2.2787 | $1.8844 | $2.2787 | $1.8844 | $196,299 | - |
| Jul-20 2024 | $1.9595 | $1.9595 | $2.1544 | $2.1100 | $153,203 | - |
| Jul-19 2024 | $2.1139 | $2.1031 | $2.2208 | $2.2102 | $169,987 | - |
| Jul-18 2024 | $2.2139 | $2.1990 | $2.2493 | $2.2287 | $165,640 | - |
| Jul-17 2024 | $2.2137 | $2.2137 | $2.3044 | $2.2859 | $165,655 | - |
| Jul-16 2024 | $2.2904 | $2.2762 | $2.3044 | $2.3044 | $173,931 | - |
| Jul-15 2024 | $2.3047 | $2.0251 | $2.3165 | $2.1813 | $182,099 | - |