Cap Mercado $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,196.94 | $2,196.94 | $2,255.32 | $2,243.88 | $1,152,265,249 | $7,415,403,282 |
| Apr-07 2026 | $2,237.41 | $2,072.91 | $2,237.41 | $2,114.79 | $1,491,529,222 | $7,551,996,092 |
| Apr-06 2026 | $2,110.87 | $2,110.87 | $2,162.35 | $2,116.77 | $1,150,738,930 | $7,124,862,798 |
| Apr-05 2026 | $2,093.49 | $2,031.95 | $2,093.49 | $2,064.89 | $643,530,273 | $7,066,204,481 |
| Apr-04 2026 | $2,066.51 | $2,049.92 | $2,066.66 | $2,051.94 | $319,267,964 | $6,975,157,375 |
| Apr-03 2026 | $2,052.67 | $2,049.17 | $2,065.59 | $2,057.13 | $496,543,499 | $6,928,444,180 |
| Apr-02 2026 | $2,059.56 | $2,027.89 | $2,140.26 | $2,140.26 | $1,105,674,036 | $6,951,697,154 |
| Apr-01 2026 | $2,143.49 | $2,095.70 | $2,149.69 | $2,100.23 | $1,224,151,975 | $7,234,982,023 |
| Mar-31 2026 | $2,098.20 | $2,023.02 | $2,102.86 | $2,023.02 | $1,325,137,670 | $7,082,096,526 |
| Mar-30 2026 | $2,024.98 | $1,996.47 | $2,073.08 | $1,996.47 | $1,097,574,700 | $6,834,980,568 |
| Mar-29 2026 | $1,987.99 | $1,987.99 | $2,008.48 | $1,998.13 | $555,453,170 | $6,710,123,474 |
| Mar-28 2026 | $2,003.20 | $1,987.46 | $2,026.18 | $1,988.10 | $489,111,582 | $6,761,438,376 |
| Mar-27 2026 | $1,984.04 | $1,981.93 | $2,068.96 | $2,063.41 | $938,098,256 | $6,696,789,442 |
| Mar-26 2026 | $2,064.88 | $2,047.17 | $2,167.01 | $2,167.01 | $914,366,159 | $6,969,635,520 |
| Mar-25 2026 | $2,170.32 | $2,153.98 | $2,185.68 | $2,154.50 | $831,115,702 | $7,325,531,113 |