Cap Mercado $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,144.04 | $2,114.34 | $2,209.55 | $2,198.87 | $1,247,598,510 | $7,236,848,590 |
| Mar-18 2026 | $2,192.45 | $2,177.20 | $2,337.36 | $2,323.90 | $1,102,234,565 | $7,400,220,209 |
| Mar-17 2026 | $2,329.82 | $2,313.51 | $2,359.98 | $2,358.40 | $1,115,687,424 | $7,863,889,833 |
| Mar-16 2026 | $2,347.35 | $2,171.77 | $2,363.67 | $2,176.42 | $1,539,568,401 | $7,923,079,720 |
| Mar-15 2026 | $2,188.74 | $2,089.18 | $2,188.74 | $2,092.59 | $769,427,597 | $7,387,693,635 |
| Mar-14 2026 | $2,089.41 | $2,069.68 | $2,098.60 | $2,092.81 | $397,699,485 | $7,052,444,319 |
| Mar-13 2026 | $2,093.11 | $2,093.11 | $2,190.93 | $2,103.96 | $1,597,582,122 | $7,064,926,447 |
| Mar-12 2026 | $2,078.05 | $2,024.63 | $2,078.05 | $2,057.79 | $1,279,774,421 | $7,014,100,015 |
| Mar-11 2026 | $2,065.41 | $2,015.45 | $2,072.84 | $2,035.22 | $1,068,907,006 | $6,971,432,213 |
| Mar-10 2026 | $2,031.92 | $2,002.75 | $2,078.25 | $2,002.75 | $1,372,936,046 | $6,858,396,013 |
| Mar-09 2026 | $2,009.80 | $1,943.87 | $2,030.56 | $1,943.87 | $1,598,278,185 | $6,783,746,093 |
| Mar-08 2026 | $1,945.08 | $1,935.68 | $1,971.53 | $1,971.53 | $952,394,630 | $6,565,290,401 |
| Mar-07 2026 | $1,968.69 | $1,964.05 | $1,987.72 | $1,980.99 | $513,851,549 | $6,644,974,609 |
| Mar-06 2026 | $1,983.27 | $1,975.20 | $2,083.37 | $2,077.29 | $1,202,146,444 | $6,694,199,249 |
| Mar-05 2026 | $2,081.00 | $2,068.73 | $2,144.11 | $2,131.64 | $1,509,920,702 | $7,024,046,074 |