Cap Mercado $4.44T
0.38%
Volume 24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4,526.85 | $4,461.72 | $4,528.92 | $4,474.57 | $2,078,059,233 | $15,279,573,750 |
| Oct-02 2025 | $4,474.09 | $4,343.30 | $4,495.14 | $4,349.45 | $2,035,245,684 | $15,101,494,730 |
| Oct-01 2025 | $4,323.16 | $4,137.74 | $4,332.86 | $4,144.74 | $1,762,554,286 | $14,592,057,123 |
| Sep-30 2025 | $4,139.22 | $4,107.05 | $4,217.02 | $4,214.88 | $1,477,853,164 | $13,971,194,139 |
| Sep-29 2025 | $4,224.68 | $4,103.51 | $4,224.68 | $4,137.57 | $1,376,201,888 | $14,259,652,771 |
| Sep-28 2025 | $4,117.93 | $3,990.48 | $4,117.93 | $4,018.14 | $1,001,856,388 | $13,899,345,727 |
| Sep-27 2025 | $4,021.64 | $3,994.30 | $4,027.82 | $4,027.82 | $919,225,315 | $13,574,322,940 |
| Sep-26 2025 | $4,024.69 | $3,896.07 | $4,043.02 | $3,897.77 | $1,619,698,337 | $13,584,626,707 |
| Sep-25 2025 | $3,898.26 | $3,898.26 | $4,156.71 | $4,156.71 | $2,198,479,002 | $13,157,892,975 |
| Sep-24 2025 | $4,160.05 | $4,132.38 | $4,186.98 | $4,176.19 | $1,374,924,432 | $14,041,504,879 |
| Sep-23 2025 | $4,177.94 | $4,159.98 | $4,214.62 | $4,205.45 | $1,470,389,329 | $14,101,886,606 |
| Sep-22 2025 | $4,198.64 | $4,154.80 | $4,457.51 | $4,457.51 | $2,117,479,276 | $14,171,768,280 |
| Sep-21 2025 | $4,464.94 | $4,464.94 | $4,490.22 | $4,486.83 | $1,032,921,727 | $15,070,617,985 |
| Sep-20 2025 | $4,491.89 | $4,465.50 | $4,500.52 | $4,468.01 | $925,339,721 | $15,161,588,610 |
| Sep-19 2025 | $4,465.52 | $4,456.52 | $4,602.68 | $4,593.85 | $1,456,477,530 | $15,072,554,486 |