Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
WETH WETH

Preços históricos de WETH (WETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $4,349.71 $4,103.88 $4,349.71 $4,103.88 $2,059,489,816 $14,681,653,894
Aug-19 2025 $4,132.50 $4,132.50 $4,336.46 $4,329.23 $2,048,566,597 $13,948,528,676
Aug-18 2025 $4,352.50 $4,254.03 $4,479.14 $4,479.14 $2,269,491,920 $14,691,088,664
Aug-17 2025 $4,508.69 $4,412.23 $4,557.65 $4,422.03 $1,466,702,527 $15,218,265,019
Aug-16 2025 $4,425.44 $4,400.30 $4,478.13 $4,442.36 $1,289,877,848 $14,937,265,587
Aug-15 2025 $4,433.37 $4,402.04 $4,645.80 $4,557.47 $2,047,643,852 $14,964,060,952
Aug-14 2025 $4,544.39 $4,506.06 $4,767.35 $4,745.11 $2,810,229,457 $15,338,773,525
Aug-13 2025 $4,744.52 $4,580.13 $4,744.52 $4,597.87 $2,300,915,462 $16,014,292,789
Aug-12 2025 $4,586.08 $4,235.67 $4,602.40 $4,235.67 $1,973,155,747 $15,479,501,374
Aug-11 2025 $4,223.98 $4,181.78 $4,324.72 $4,245.92 $2,257,065,493 $14,257,296,697
Aug-10 2025 $4,235.01 $4,194.12 $4,290.78 $4,265.83 $1,754,284,954 $14,294,516,983
Aug-09 2025 $4,264.90 $4,017.53 $4,285.94 $4,018.00 $1,914,363,253 $14,395,400,329
Aug-08 2025 $4,028.62 $3,891.54 $4,049.64 $3,897.43 $1,751,235,997 $13,597,875,778
Aug-07 2025 $3,894.06 $3,664.60 $3,894.06 $3,675.09 $1,534,904,127 $13,143,705,041
Aug-06 2025 $3,677.91 $3,580.03 $3,679.33 $3,601.64 $1,388,984,832 $12,414,133,979

Análise histórica e de mercado do preço de WETH (WETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2641 dias, a partir do dia 29-05-2018.