Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3,291.01 | $3,274.00 | $3,313.48 | $3,313.48 | $1,020,578,371 | $11,108,237,329 |
| Jan-15 2026 | $3,304.74 | $3,291.21 | $3,371.08 | $3,350.96 | $1,521,990,341 | $11,154,580,509 |
| Jan-14 2026 | $3,361.87 | $3,295.78 | $3,372.52 | $3,326.74 | $1,854,907,580 | $11,347,385,863 |
| Jan-13 2026 | $3,328.62 | $3,096.68 | $3,328.62 | $3,096.68 | $1,754,390,540 | $11,235,168,892 |
| Jan-12 2026 | $3,095.28 | $3,095.28 | $3,155.67 | $3,113.46 | $1,393,987,133 | $10,447,578,449 |
| Jan-11 2026 | $3,110.47 | $3,083.01 | $3,122.43 | $3,083.01 | $687,004,481 | $10,498,841,214 |
| Jan-10 2026 | $3,081.39 | $3,080.50 | $3,094.85 | $3,083.28 | $447,108,941 | $10,400,699,824 |
| Jan-09 2026 | $3,082.76 | $3,077.75 | $3,119.81 | $3,110.17 | $1,311,543,450 | $10,405,325,514 |
| Jan-08 2026 | $3,115.79 | $3,086.01 | $3,168.60 | $3,155.94 | $1,374,780,545 | $10,516,813,226 |
| Jan-07 2026 | $3,152.76 | $3,139.88 | $3,285.60 | $3,285.60 | $1,413,700,147 | $10,641,583,756 |
| Jan-06 2026 | $3,279.77 | $3,218.61 | $3,286.92 | $3,226.75 | $1,532,801,416 | $11,070,294,575 |
| Jan-05 2026 | $3,236.50 | $3,155.19 | $3,240.21 | $3,166.62 | $1,539,031,647 | $10,924,222,696 |
| Jan-04 2026 | $3,140.07 | $3,129.86 | $3,150.51 | $3,132.42 | $779,599,825 | $10,598,735,727 |
| Jan-03 2026 | $3,119.64 | $3,094.40 | $3,127.29 | $3,124.82 | $679,076,009 | $10,529,800,850 |
| Jan-02 2026 | $3,129.77 | $2,994.98 | $3,133.08 | $2,995.13 | $1,342,774,411 | $10,563,973,710 |