Cap Mercado $4.35T
1.11%
Volume 24h $327.12B
9.16%
BTC % 52.96%
-0.68%
ETH % 12.89%
1.08%
Moedas
33.136
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $4,689.06 | $4,456.12 | $4,689.06 | $4,456.12 | $1,672,392,179 | $15,827,090,072 |
| Sep-11 2025 | $4,447.36 | $4,345.19 | $4,447.36 | $4,345.19 | $1,694,901,491 | $15,011,275,192 |
| Sep-10 2025 | $4,348.03 | $4,297.40 | $4,412.01 | $4,308.67 | $1,550,025,252 | $14,675,984,247 |
| Sep-09 2025 | $4,309.81 | $4,286.03 | $4,358.95 | $4,306.93 | $1,411,798,997 | $14,546,989,145 |
| Sep-08 2025 | $4,315.65 | $4,291.48 | $4,358.08 | $4,302.04 | $1,301,366,228 | $14,566,697,543 |
| Sep-07 2025 | $4,307.49 | $4,277.56 | $4,307.49 | $4,277.56 | $814,955,329 | $14,539,162,898 |
| Sep-06 2025 | $4,277.92 | $4,265.96 | $4,318.00 | $4,307.17 | $879,572,352 | $14,439,341,987 |
| Sep-05 2025 | $4,311.80 | $4,287.04 | $4,444.59 | $4,306.65 | $1,756,955,499 | $14,553,716,650 |
| Sep-04 2025 | $4,328.50 | $4,289.20 | $4,463.98 | $4,463.80 | $1,414,604,814 | $14,610,086,500 |
| Sep-03 2025 | $4,466.68 | $4,309.48 | $4,472.68 | $4,320.24 | $1,279,388,730 | $15,076,488,157 |
| Sep-02 2025 | $4,324.39 | $4,292.79 | $4,396.53 | $4,302.76 | $1,726,656,551 | $14,596,192,818 |
| Sep-01 2025 | $4,286.55 | $4,275.94 | $4,474.99 | $4,412.59 | $1,738,196,291 | $14,468,475,515 |
| Aug-31 2025 | $4,444.69 | $4,369.27 | $4,480.00 | $4,369.27 | $1,056,234,872 | $15,002,258,169 |
| Aug-30 2025 | $4,358.35 | $4,315.72 | $4,396.97 | $4,357.15 | $1,055,077,195 | $14,710,822,255 |
| Aug-29 2025 | $4,359.86 | $4,319.77 | $4,503.16 | $4,503.16 | $1,968,880,715 | $14,715,932,788 |