Cap Mercado $3.16T
-0.65%
Volume 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,928.41 | $2,921.79 | $2,953.18 | $2,944.96 | $605,151,744 | $9,884,323,198 |
| Dec-24 2025 | $2,950.85 | $2,916.87 | $2,966.47 | $2,961.96 | $835,346,379 | $9,960,087,025 |
| Dec-23 2025 | $2,958.51 | $2,930.16 | $3,018.70 | $3,007.52 | $1,169,102,770 | $9,985,933,853 |
| Dec-22 2025 | $2,998.82 | $2,981.27 | $3,056.00 | $3,011.28 | $1,475,008,212 | $10,121,994,473 |
| Dec-21 2025 | $2,995.38 | $2,962.94 | $2,998.08 | $2,977.04 | $716,399,977 | $10,110,364,402 |
| Dec-20 2025 | $2,976.86 | $2,976.32 | $2,985.01 | $2,978.93 | $404,615,663 | $10,047,862,051 |
| Dec-19 2025 | $2,985.26 | $2,820.77 | $2,987.72 | $2,829.08 | $1,574,767,043 | $10,076,225,914 |
| Dec-18 2025 | $2,827.91 | $2,802.17 | $2,953.92 | $2,827.93 | $1,679,556,210 | $9,545,111,755 |
| Dec-17 2025 | $2,823.93 | $2,816.04 | $2,986.79 | $2,955.13 | $1,554,245,864 | $9,531,676,782 |
| Dec-16 2025 | $2,952.92 | $2,924.54 | $2,962.67 | $2,962.67 | $1,421,993,277 | $9,967,064,341 |
| Dec-15 2025 | $2,952.29 | $2,931.13 | $3,156.57 | $3,068.34 | $1,757,452,567 | $9,964,933,353 |
| Dec-14 2025 | $3,073.38 | $3,073.38 | $3,121.06 | $3,111.32 | $893,323,708 | $10,373,641,548 |
| Dec-13 2025 | $3,111.13 | $3,088.62 | $3,125.61 | $3,090.37 | $531,794,979 | $10,501,080,471 |
| Dec-12 2025 | $3,091.78 | $3,070.37 | $3,252.47 | $3,238.05 | $1,362,632,732 | $10,435,758,013 |
| Dec-11 2025 | $3,236.66 | $3,174.78 | $3,328.37 | $3,328.37 | $1,711,143,659 | $10,924,766,830 |