Cap Mercado $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Moedas
33.669
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,135.49 | $3,114.83 | $3,228.00 | $3,216.62 | $3,034,233,668 | $10,583,281,425 |
| Nov-13 2025 | $3,228.72 | $3,179.76 | $3,541.69 | $3,415.34 | $2,770,107,022 | $10,897,975,489 |
| Nov-12 2025 | $3,416.01 | $3,402.15 | $3,568.24 | $3,422.86 | $2,106,030,669 | $11,530,123,563 |
| Nov-11 2025 | $3,427.71 | $3,425.08 | $3,607.86 | $3,570.72 | $2,032,147,701 | $11,569,635,903 |
| Nov-10 2025 | $3,564.57 | $3,528.59 | $3,631.36 | $3,581.71 | $1,759,724,903 | $12,031,581,101 |
| Nov-09 2025 | $3,582.30 | $3,379.26 | $3,582.30 | $3,392.89 | $1,441,679,764 | $12,091,408,069 |
| Nov-08 2025 | $3,404.57 | $3,373.52 | $3,457.67 | $3,434.93 | $1,335,691,302 | $11,491,532,142 |
| Nov-07 2025 | $3,445.62 | $3,233.54 | $3,458.27 | $3,310.61 | $2,087,774,021 | $11,630,085,652 |
| Nov-06 2025 | $3,307.15 | $3,283.44 | $3,436.12 | $3,420.23 | $1,631,904,603 | $11,162,683,594 |
| Nov-05 2025 | $3,427.40 | $3,226.42 | $3,465.16 | $3,279.02 | $1,950,440,152 | $11,568,586,362 |
| Nov-04 2025 | $3,264.26 | $3,189.30 | $3,641.59 | $3,595.21 | $3,349,186,044 | $11,017,931,834 |
| Nov-03 2025 | $3,584.82 | $3,584.82 | $3,889.08 | $3,889.08 | $2,510,874,199 | $12,099,926,725 |
| Nov-02 2025 | $3,865.17 | $3,852.54 | $3,899.69 | $3,870.02 | $1,092,097,432 | $13,046,177,448 |
| Nov-01 2025 | $3,871.85 | $3,844.65 | $3,888.01 | $3,847.28 | $976,272,453 | $13,068,732,320 |
| Oct-31 2025 | $3,855.79 | $3,793.63 | $3,877.22 | $3,793.63 | $1,896,739,299 | $13,014,534,606 |