Cap Mercado $2.65T 6.78%
Volume 24h $410.50B 59.49%
BTC % 55.66% 0.3%
ETH % 12.06% 0.58%
Moedas 29.421 +16
Trocas 885
Última atualização 8 Segundos atrás
WETH WETH

Preços históricos de WETH (WETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2024 $2,429.47 $2,398.82 $2,456.95 $2,401.64 $661,459,620 $8,200,260,804
Nov-04 2024 $2,401.72 $2,398.85 $2,473.73 $2,454.23 $717,072,572 $8,106,581,596
Nov-03 2024 $2,457.62 $2,428.42 $2,491.86 $2,491.86 $704,245,386 $8,295,268,667
Nov-02 2024 $2,490.19 $2,483.72 $2,514.26 $2,512.39 $487,567,104 $8,405,196,547
Nov-01 2024 $2,509.99 $2,500.58 $2,549.45 $2,519.53 $864,462,755 $8,472,025,469
Oct-31 2024 $2,517.32 $2,515.62 $2,660.69 $2,659.84 $813,864,516 $8,496,779,258
Oct-30 2024 $2,661.21 $2,619.75 $2,693.40 $2,634.37 $886,877,023 $8,982,457,426
Oct-29 2024 $2,630.87 $2,565.29 $2,661.08 $2,565.29 $967,013,306 $8,880,030,795
Oct-28 2024 $2,556.54 $2,481.95 $2,556.54 $2,506.72 $790,872,369 $8,629,162,143
Oct-27 2024 $2,509.89 $2,468.59 $2,509.89 $2,480.42 $436,844,856 $8,471,703,070
Oct-26 2024 $2,484.15 $2,434.73 $2,485.41 $2,434.73 $617,985,492 $8,384,814,266
Oct-25 2024 $2,448.11 $2,448.11 $2,546.72 $2,533.20 $925,090,420 $8,263,170,360
Oct-24 2024 $2,533.03 $2,515.22 $2,551.97 $2,515.22 $641,756,913 $8,549,790,097
Oct-23 2024 $2,510.80 $2,487.69 $2,624.20 $2,624.20 $728,992,516 $8,474,759,730
Oct-22 2024 $2,633.13 $2,617.78 $2,669.88 $2,669.88 $873,025,047 $8,887,650,163

Análise histórica e de mercado do preço de WETH (WETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2488 dias, a partir do dia 14-01-2018.