Cap Mercado $3.53T
-0.41%
Volume 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Moedas
31.822
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WETH (WETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,490.48 | $2,457.39 | $2,566.82 | $2,513.87 | $1,770,760,743 | $8,406,162,729 |
| May-11 2025 | $2,507.37 | $2,475.96 | $2,571.61 | $2,571.61 | $1,451,442,475 | $8,463,184,793 |
| May-10 2025 | $2,570.16 | $2,335.39 | $2,570.16 | $2,352.90 | $1,572,247,794 | $8,675,116,603 |
| May-09 2025 | $2,335.18 | $2,190.17 | $2,360.12 | $2,190.17 | $1,962,242,504 | $7,881,975,198 |
| May-08 2025 | $2,179.36 | $1,813.95 | $2,185.77 | $1,813.95 | $1,625,780,673 | $7,356,060,035 |
| May-07 2025 | $1,815.66 | $1,798.48 | $1,841.16 | $1,817.54 | $852,878,561 | $6,128,430,210 |
| May-06 2025 | $1,801.80 | $1,769.29 | $1,818.11 | $1,818.11 | $740,201,123 | $6,081,660,149 |
| May-05 2025 | $1,822.09 | $1,796.61 | $1,826.41 | $1,816.21 | $689,563,223 | $6,150,137,031 |
| May-04 2025 | $1,821.72 | $1,821.72 | $1,842.43 | $1,837.99 | $544,687,719 | $6,148,884,773 |
| May-03 2025 | $1,841.03 | $1,823.30 | $1,841.15 | $1,841.15 | $439,197,243 | $6,214,083,848 |
| May-02 2025 | $1,839.05 | $1,823.89 | $1,852.24 | $1,839.32 | $713,552,257 | $6,207,401,071 |
| May-01 2025 | $1,840.79 | $1,795.46 | $1,862.14 | $1,795.46 | $835,831,201 | $6,213,263,298 |
| Apr-30 2025 | $1,795.99 | $1,755.49 | $1,808.73 | $1,799.72 | $845,930,195 | $6,062,049,327 |
| Apr-29 2025 | $1,789.26 | $1,789.26 | $1,833.41 | $1,798.35 | $887,856,838 | $6,039,354,266 |
| Apr-28 2025 | $1,796.87 | $1,759.07 | $1,813.36 | $1,789.24 | $993,545,677 | $6,065,037,967 |