Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.650461 | $0.63888 | $0.650461 | $0.648366 | $2,104,647 | $297,303,333 |
| Oct-23 2025 | $0.64812 | $0.6347 | $0.654166 | $0.639218 | $2,650,894 | $296,233,248 |
| Oct-22 2025 | $0.639236 | $0.631156 | $0.655673 | $0.636532 | $3,053,035 | $292,172,871 |
| Oct-21 2025 | $0.636271 | $0.622957 | $0.659994 | $0.650285 | $3,218,234 | $290,817,680 |
| Oct-20 2025 | $0.65346 | $0.623702 | $0.665457 | $0.641506 | $3,471,567 | $298,674,175 |
| Oct-19 2025 | $0.640962 | $0.596693 | $0.643624 | $0.600265 | $2,523,756 | $292,961,642 |
| Oct-18 2025 | $0.599887 | $0.585169 | $0.606746 | $0.603198 | $2,805,267 | $274,187,558 |
| Oct-17 2025 | $0.603208 | $0.571664 | $0.634822 | $0.632405 | $3,392,222 | $275,705,487 |
| Oct-16 2025 | $0.63174 | $0.627292 | $0.668185 | $0.654625 | $2,830,653 | $288,746,391 |
| Oct-15 2025 | $0.654718 | $0.636156 | $0.690275 | $0.658644 | $4,433,297 | $299,233,927 |
| Oct-14 2025 | $0.658581 | $0.549769 | $0.675422 | $0.591042 | $4,757,992 | $300,971,379 |
| Oct-13 2025 | $0.594255 | $0.542538 | $0.595819 | $0.558407 | $2,932,542 | $271,548,724 |
| Oct-12 2025 | $0.558318 | $0.5409 | $0.567567 | $0.560274 | $3,211,572 | $255,102,755 |
| Oct-11 2025 | $0.559417 | $0.545672 | $0.595054 | $0.565307 | $2,860,827 | $255,580,610 |
| Oct-10 2025 | $0.56179 | $0.496003 | $0.648787 | $0.636524 | $5,025,966 | $256,640,768 |