Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.710535 | $0.690485 | $0.715236 | $0.704209 | $2,758,677 | $324,222,990 |
| Sep-27 2025 | $0.704824 | $0.699721 | $0.720381 | $0.703255 | $1,929,111 | $321,586,515 |
| Sep-26 2025 | $0.702687 | $0.677054 | $0.709004 | $0.677193 | $2,149,095 | $320,581,111 |
| Sep-25 2025 | $0.677061 | $0.669472 | $0.720932 | $0.714991 | $2,700,685 | $308,860,879 |
| Sep-24 2025 | $0.715677 | $0.676532 | $0.727105 | $0.688963 | $2,498,548 | $326,445,373 |
| Sep-23 2025 | $0.691124 | $0.63252 | $0.761139 | $0.760876 | $4,774,564 | $315,215,980 |
| Sep-22 2025 | $0.760733 | $0.730728 | $0.784571 | $0.783122 | $4,939,157 | $346,931,635 |
| Sep-21 2025 | $0.782434 | $0.75726 | $0.787022 | $0.786075 | $2,990,515 | $356,794,492 |
| Sep-20 2025 | $0.78605 | $0.759061 | $0.789621 | $0.759268 | $2,414,478 | $358,409,313 |
| Sep-19 2025 | $0.759139 | $0.744893 | $0.766352 | $0.755732 | $2,894,744 | $346,106,375 |
| Sep-18 2025 | $0.756891 | $0.726961 | $0.758471 | $0.738915 | $4,560,893 | $345,048,583 |
| Sep-17 2025 | $0.738905 | $0.712039 | $0.740977 | $0.731669 | $2,329,130 | $336,817,262 |
| Sep-16 2025 | $0.730566 | $0.706957 | $0.731355 | $0.726898 | $2,558,579 | $332,984,737 |
| Sep-15 2025 | $0.727274 | $0.717984 | $0.742902 | $0.739615 | $2,310,212 | $331,452,731 |
| Sep-14 2025 | $0.73972 | $0.729232 | $0.752228 | $0.740114 | $3,168,923 | $337,092,787 |