Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.773543 | $0.751846 | $0.798424 | $0.753843 | $4,304,396 | $352,305,744 |
| Sep-07 2025 | $0.753603 | $0.739561 | $0.764813 | $0.747357 | $2,141,613 | $343,191,779 |
| Sep-06 2025 | $0.747567 | $0.71752 | $0.761617 | $0.724851 | $3,637,406 | $340,410,267 |
| Sep-05 2025 | $0.726131 | $0.707223 | $0.729457 | $0.712211 | $2,320,513 | $330,617,922 |
| Sep-04 2025 | $0.712609 | $0.703414 | $0.725524 | $0.711676 | $3,093,308 | $324,430,404 |
| Sep-03 2025 | $0.712135 | $0.705213 | $0.73181 | $0.729124 | $2,820,318 | $324,183,859 |
| Sep-02 2025 | $0.72824 | $0.716613 | $0.738535 | $0.728164 | $3,430,563 | $331,483,654 |
| Sep-01 2025 | $0.727752 | $0.700626 | $0.762026 | $0.760893 | $3,937,903 | $331,230,311 |
| Aug-31 2025 | $0.760822 | $0.732765 | $0.761973 | $0.740843 | $2,445,071 | $346,248,972 |
| Aug-30 2025 | $0.740914 | $0.693318 | $0.746525 | $0.693318 | $2,776,926 | $337,156,829 |
| Aug-29 2025 | $0.700184 | $0.674525 | $0.753668 | $0.715447 | $4,640,222 | $318,592,182 |
| Aug-28 2025 | $0.716216 | $0.668979 | $0.771968 | $0.767387 | $6,666,851 | $325,856,220 |
| Aug-27 2025 | $0.767817 | $0.759469 | $0.796003 | $0.792096 | $3,088,029 | $349,299,432 |
| Aug-26 2025 | $0.791915 | $0.771679 | $0.800683 | $0.779792 | $4,104,075 | $360,228,259 |
| Aug-25 2025 | $0.780076 | $0.76534 | $0.822295 | $0.806087 | $5,557,093 | $354,809,303 |