Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.451591 | $0.418234 | $0.485274 | $0.480043 | $4,136,287 | $207,352,361 |
| Dec-02 2025 | $0.480187 | $0.446915 | $0.50878 | $0.498885 | $3,518,918 | $220,461,548 |
| Dec-01 2025 | $0.499327 | $0.498993 | $0.549509 | $0.549172 | $3,440,945 | $229,227,445 |
| Nov-30 2025 | $0.549813 | $0.503203 | $0.565898 | $0.517878 | $4,075,068 | $252,380,733 |
| Nov-29 2025 | $0.517845 | $0.501698 | $0.52231 | $0.516818 | $2,785,120 | $237,683,851 |
| Nov-28 2025 | $0.516266 | $0.448132 | $0.518579 | $0.45013 | $6,539,412 | $236,937,049 |
| Nov-27 2025 | $0.450658 | $0.43135 | $0.451311 | $0.43816 | $3,216,404 | $206,807,015 |
| Nov-26 2025 | $0.438489 | $0.430004 | $0.443748 | $0.435675 | $3,273,123 | $201,204,047 |
| Nov-25 2025 | $0.436609 | $0.431849 | $0.451591 | $0.434865 | $4,158,990 | $200,322,420 |
| Nov-24 2025 | $0.433472 | $0.426563 | $0.447652 | $0.447163 | $4,071,118 | $198,864,131 |
| Nov-23 2025 | $0.446893 | $0.402042 | $0.449329 | $0.422714 | $3,658,139 | $205,001,990 |
| Nov-22 2025 | $0.423433 | $0.419467 | $0.435736 | $0.424859 | $2,583,654 | $194,222,081 |
| Nov-21 2025 | $0.425806 | $0.414879 | $0.45472 | $0.443012 | $3,047,200 | $195,291,469 |
| Nov-20 2025 | $0.441683 | $0.412993 | $0.454615 | $0.432279 | $3,882,220 | $202,554,955 |
| Nov-19 2025 | $0.434508 | $0.418893 | $0.497535 | $0.485397 | $5,692,190 | $199,245,881 |