Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.857488 | $0.783547 | $0.860674 | $0.784826 | $9,630,982 | $389,759,844 |
| Aug-17 2025 | $0.784473 | $0.78386 | $0.79601 | $0.790933 | $3,830,998 | $356,537,926 |
| Aug-16 2025 | $0.79055 | $0.780585 | $0.800824 | $0.794589 | $2,795,689 | $359,266,071 |
| Aug-15 2025 | $0.793114 | $0.775896 | $0.797685 | $0.793661 | $2,371,813 | $360,396,955 |
| Aug-14 2025 | $0.793309 | $0.747473 | $0.815816 | $0.803503 | $4,644,957 | $360,451,142 |
| Aug-13 2025 | $0.804237 | $0.776579 | $0.825008 | $0.817563 | $5,407,183 | $365,381,534 |
| Aug-12 2025 | $0.817094 | $0.790393 | $0.882146 | $0.815356 | $7,797,075 | $371,187,535 |
| Aug-11 2025 | $0.815743 | $0.788273 | $0.836878 | $0.793902 | $4,003,137 | $370,538,848 |
| Aug-10 2025 | $0.794118 | $0.77996 | $0.799234 | $0.790116 | $2,808,696 | $360,681,695 |
| Aug-09 2025 | $0.789896 | $0.781921 | $0.809883 | $0.801535 | $4,913,569 | $358,729,568 |
| Aug-08 2025 | $0.801687 | $0.78483 | $0.809306 | $0.809306 | $3,255,543 | $364,050,133 |
| Aug-07 2025 | $0.80965 | $0.754144 | $0.810124 | $0.765119 | $4,224,640 | $367,630,991 |
| Aug-06 2025 | $0.764913 | $0.736913 | $0.797286 | $0.794912 | $5,257,356 | $347,284,518 |
| Aug-05 2025 | $0.792861 | $0.751967 | $0.866574 | $0.833233 | $6,455,387 | $359,939,464 |
| Aug-04 2025 | $0.827237 | $0.787416 | $0.83278 | $0.815497 | $5,626,992 | $375,509,170 |