Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.332472 | $0.297924 | $0.333709 | $0.326252 | $1,814,483 | $153,534,070 |
| Feb-01 2026 | $0.326633 | $0.322494 | $0.343958 | $0.343564 | $1,637,266 | $150,823,503 |
| Jan-31 2026 | $0.343426 | $0.341784 | $0.364035 | $0.346908 | $1,514,093 | $158,562,603 |
| Jan-30 2026 | $0.347014 | $0.339156 | $0.364977 | $0.364837 | $1,684,802 | $160,204,373 |
| Jan-29 2026 | $0.364964 | $0.359273 | $0.369232 | $0.363943 | $1,142,727 | $168,475,582 |
| Jan-28 2026 | $0.363948 | $0.359633 | $0.367126 | $0.366359 | $1,139,825 | $167,990,512 |
| Jan-27 2026 | $0.366255 | $0.363078 | $0.374616 | $0.371451 | $1,466,085 | $169,039,136 |
| Jan-26 2026 | $0.370931 | $0.350472 | $0.374556 | $0.352036 | $1,258,586 | $171,182,072 |
| Jan-25 2026 | $0.352637 | $0.344598 | $0.373189 | $0.370742 | $1,432,298 | $162,724,078 |
| Jan-24 2026 | $0.371658 | $0.347345 | $0.37816 | $0.347345 | $1,679,186 | $171,485,401 |
| Jan-23 2026 | $0.347138 | $0.310118 | $0.365999 | $0.310344 | $1,907,114 | $160,156,443 |
| Jan-22 2026 | $0.310319 | $0.305166 | $0.311146 | $0.306038 | $1,002,921 | $143,156,227 |
| Jan-21 2026 | $0.306186 | $0.297986 | $0.307318 | $0.302212 | $1,100,540 | $141,236,251 |
| Jan-20 2026 | $0.301975 | $0.298265 | $0.308538 | $0.303786 | $1,158,466 | $139,280,834 |
| Jan-19 2026 | $0.303889 | $0.298862 | $0.313291 | $0.307409 | $1,450,928 | $140,150,523 |