Cap Mercado $3.17T
0.43%
Volume 24h $138.56B
-46.17%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.369776 | $0.368218 | $0.377715 | $0.377033 | $1,455,696 | $170,121,871 |
| Dec-23 2025 | $0.377414 | $0.358778 | $0.383791 | $0.370524 | $1,867,587 | $173,619,256 |
| Dec-22 2025 | $0.370614 | $0.370614 | $0.388932 | $0.387194 | $1,288,430 | $170,475,339 |
| Dec-21 2025 | $0.386997 | $0.37707 | $0.389836 | $0.380849 | $1,455,402 | $177,994,316 |
| Dec-20 2025 | $0.380877 | $0.372499 | $0.387039 | $0.374101 | $1,218,066 | $175,162,921 |
| Dec-19 2025 | $0.373979 | $0.358757 | $0.37693 | $0.358857 | $1,404,291 | $171,974,464 |
| Dec-18 2025 | $0.358824 | $0.34924 | $0.376638 | $0.37497 | $2,163,094 | $164,989,864 |
| Dec-17 2025 | $0.375078 | $0.371863 | $0.384679 | $0.38308 | $1,439,218 | $172,447,361 |
| Dec-16 2025 | $0.382917 | $0.381187 | $0.394588 | $0.389254 | $1,409,463 | $176,035,022 |
| Dec-15 2025 | $0.389462 | $0.385233 | $0.395341 | $0.394238 | $1,342,002 | $179,027,160 |
| Dec-14 2025 | $0.394335 | $0.389229 | $0.403178 | $0.391174 | $1,306,028 | $181,250,090 |
| Dec-13 2025 | $0.391687 | $0.373553 | $0.391986 | $0.375345 | $1,367,421 | $180,015,889 |
| Dec-12 2025 | $0.376117 | $0.374988 | $0.403199 | $0.383943 | $1,878,950 | $172,843,763 |
| Dec-11 2025 | $0.387233 | $0.358787 | $0.436522 | $0.436522 | $3,602,044 | $177,935,815 |
| Dec-10 2025 | $0.436709 | $0.42758 | $0.448272 | $0.447563 | $1,651,575 | $200,651,406 |