Cap Mercado $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.402047 | $0.398989 | $0.420102 | $0.411823 | $1,863,032 | $169,795,955 |
| Jun-13 2025 | $0.412 | $0.384354 | $0.412 | $0.398498 | $2,623,643 | $173,981,772 |
| Jun-12 2025 | $0.404595 | $0.378413 | $0.409907 | $0.378413 | $3,142,771 | $170,837,047 |
| Jun-11 2025 | $0.38225 | $0.378509 | $0.431072 | $0.425648 | $5,098,015 | $161,385,624 |
| Jun-10 2025 | $0.426825 | $0.41865 | $0.438142 | $0.438142 | $2,635,520 | $180,186,896 |
| Jun-09 2025 | $0.436263 | $0.420228 | $0.436263 | $0.421146 | $3,087,193 | $184,152,219 |
| Jun-08 2025 | $0.420315 | $0.410995 | $0.422752 | $0.419713 | $1,888,386 | $177,402,334 |
| Jun-07 2025 | $0.408518 | $0.404857 | $0.414297 | $0.414297 | $3,233,420 | $172,391,425 |
| Jun-06 2025 | $0.409379 | $0.391634 | $0.417259 | $0.407245 | $4,440,347 | $172,751,057 |
| Jun-05 2025 | $0.418138 | $0.355741 | $0.440166 | $0.361498 | $9,568,811 | $176,429,166 |
| Jun-04 2025 | $0.353836 | $0.320784 | $0.366695 | $0.322559 | $5,558,188 | $149,282,088 |
| Jun-03 2025 | $0.321428 | $0.303835 | $0.332084 | $0.332084 | $4,760,111 | $135,595,616 |
| Jun-02 2025 | $0.321035 | $0.211946 | $0.372658 | $0.212942 | $30,782,476 | $135,415,768 |
| Jun-01 2025 | $0.213529 | $0.194128 | $0.244012 | $0.224341 | $7,392,400 | $90,059,568 |
| May-31 2025 | $0.223881 | $0.223493 | $0.251971 | $0.251767 | $6,003,279 | $94,415,943 |