Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.540198 | $0.530123 | $0.557089 | $0.551846 | $4,858,819 | $247,570,319 |
| Nov-12 2025 | $0.551686 | $0.547254 | $0.561182 | $0.557937 | $4,261,578 | $252,811,273 |
| Nov-11 2025 | $0.557551 | $0.550985 | $0.569404 | $0.566588 | $4,629,678 | $255,474,693 |
| Nov-10 2025 | $0.566705 | $0.541064 | $0.567157 | $0.54829 | $4,340,517 | $259,645,056 |
| Nov-09 2025 | $0.544532 | $0.537103 | $0.555129 | $0.539915 | $3,787,759 | $249,462,434 |
| Nov-08 2025 | $0.540872 | $0.538268 | $0.550756 | $0.541395 | $3,626,430 | $247,762,214 |
| Nov-07 2025 | $0.550362 | $0.521993 | $0.564027 | $0.549091 | $5,382,941 | $252,085,951 |
| Nov-06 2025 | $0.548555 | $0.529162 | $0.571396 | $0.569847 | $5,476,212 | $251,234,280 |
| Nov-05 2025 | $0.569658 | $0.55809 | $0.581963 | $0.572729 | $4,122,965 | $260,874,917 |
| Nov-04 2025 | $0.572554 | $0.55957 | $0.597426 | $0.573635 | $7,223,516 | $262,176,445 |
| Nov-03 2025 | $0.574073 | $0.570966 | $0.599527 | $0.599527 | $4,032,459 | $262,846,970 |
| Nov-02 2025 | $0.599523 | $0.59073 | $0.617457 | $0.597485 | $3,015,767 | $274,473,631 |
| Nov-01 2025 | $0.596435 | $0.580284 | $0.599479 | $0.593294 | $3,120,849 | $273,034,073 |
| Oct-31 2025 | $0.589699 | $0.55248 | $0.593733 | $0.553612 | $4,222,827 | $269,925,022 |
| Oct-30 2025 | $0.553519 | $0.54144 | $0.613597 | $0.57062 | $4,150,963 | $253,340,266 |