Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.31193 | $0.309194 | $0.313505 | $0.312778 | $884,235 | $144,198,434 |
| Feb-21 2026 | $0.312821 | $0.311056 | $0.313936 | $0.312422 | $765,952 | $144,610,358 |
| Feb-20 2026 | $0.312437 | $0.308648 | $0.313128 | $0.311552 | $886,241 | $144,432,910 |
| Feb-19 2026 | $0.311463 | $0.306384 | $0.313051 | $0.30967 | $945,648 | $143,982,792 |
| Feb-18 2026 | $0.309527 | $0.306547 | $0.311512 | $0.309539 | $887,564 | $143,087,884 |
| Feb-17 2026 | $0.309442 | $0.309052 | $0.318181 | $0.311691 | $892,402 | $143,048,249 |
| Feb-16 2026 | $0.311785 | $0.307807 | $0.313757 | $0.313051 | $934,259 | $144,131,659 |
| Feb-15 2026 | $0.313024 | $0.309126 | $0.319972 | $0.318549 | $894,920 | $144,704,322 |
| Feb-14 2026 | $0.318542 | $0.312549 | $0.326787 | $0.31264 | $1,310,437 | $147,255,043 |
| Feb-13 2026 | $0.313022 | $0.308755 | $0.315709 | $0.312117 | $1,238,230 | $144,700,601 |
| Feb-12 2026 | $0.311692 | $0.308989 | $0.319713 | $0.319307 | $1,257,530 | $144,072,660 |
| Feb-11 2026 | $0.31946 | $0.307932 | $0.319545 | $0.313344 | $1,077,096 | $147,649,367 |
| Feb-10 2026 | $0.31342 | $0.306278 | $0.317089 | $0.315259 | $1,410,600 | $144,844,110 |
| Feb-09 2026 | $0.315249 | $0.307447 | $0.321507 | $0.318915 | $951,593 | $145,675,737 |
| Feb-08 2026 | $0.318821 | $0.311238 | $0.324032 | $0.322173 | $1,147,288 | $147,312,499 |