Cap Mercado $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Moedas
31.866
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.334749 | $0.328677 | $0.354005 | $0.354005 | $3,129,515 | $140,954,606 |
| May-15 2025 | $0.350232 | $0.350232 | $0.356915 | $0.354789 | $2,979,684 | $147,459,038 |
| May-14 2025 | $0.35331 | $0.35331 | $0.364107 | $0.363225 | $2,514,030 | $148,740,014 |
| May-13 2025 | $0.360645 | $0.358084 | $0.366819 | $0.366819 | $1,861,002 | $151,812,545 |
| May-12 2025 | $0.36743 | $0.36743 | $0.381444 | $0.375523 | $3,075,506 | $154,652,696 |
| May-11 2025 | $0.375857 | $0.373704 | $0.377914 | $0.376142 | $2,458,396 | $158,183,369 |
| May-10 2025 | $0.376918 | $0.373307 | $0.378544 | $0.377834 | $3,407,966 | $158,613,661 |
| May-09 2025 | $0.37647 | $0.364236 | $0.379233 | $0.370271 | $4,642,579 | $158,408,988 |
| May-08 2025 | $0.369376 | $0.35879 | $0.371399 | $0.368965 | $4,816,539 | $155,408,119 |
| May-07 2025 | $0.370589 | $0.362658 | $0.384379 | $0.370475 | $3,981,057 | $155,902,509 |
| May-06 2025 | $0.366357 | $0.359655 | $0.394149 | $0.394149 | $4,585,939 | $154,106,037 |
| May-05 2025 | $0.393216 | $0.384828 | $0.396874 | $0.396874 | $3,857,478 | $165,386,863 |
| May-04 2025 | $0.387285 | $0.359449 | $0.389326 | $0.376576 | $4,791,951 | $162,875,847 |
| May-03 2025 | $0.376363 | $0.360973 | $0.476298 | $0.449367 | $10,223,973 | $158,266,565 |
| May-02 2025 | $0.439986 | $0.336353 | $0.730664 | $0.724704 | $63,453,088 | $185,001,883 |