Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.248502 | $0.245275 | $0.249591 | $0.246586 | $903,814 | $114,877,225 |
| Apr-03 2026 | $0.246677 | $0.245408 | $0.251682 | $0.250641 | $1,078,758 | $114,033,322 |
| Apr-02 2026 | $0.250641 | $0.24959 | $0.254846 | $0.254274 | $1,197,235 | $115,866,148 |
| Apr-01 2026 | $0.254613 | $0.249837 | $0.256199 | $0.250169 | $1,002,105 | $117,702,004 |
| Mar-31 2026 | $0.250236 | $0.245743 | $0.261622 | $0.255146 | $1,600,150 | $115,678,975 |
| Mar-30 2026 | $0.255349 | $0.251576 | $0.261058 | $0.259071 | $935,013 | $118,042,364 |
| Mar-29 2026 | $0.259037 | $0.246187 | $0.269096 | $0.248567 | $1,208,027 | $119,747,395 |
| Mar-28 2026 | $0.248357 | $0.241395 | $0.24981 | $0.242786 | $857,186 | $114,810,178 |
| Mar-27 2026 | $0.242335 | $0.232667 | $0.252599 | $0.24777 | $1,152,531 | $112,026,362 |
| Mar-26 2026 | $0.248132 | $0.22254 | $0.269901 | $0.269164 | $1,911,336 | $114,706,149 |
| Mar-25 2026 | $0.269362 | $0.263433 | $0.272489 | $0.268521 | $1,226,305 | $124,520,334 |
| Mar-24 2026 | $0.268562 | $0.263424 | $0.271994 | $0.270147 | $1,253,143 | $124,150,639 |
| Mar-23 2026 | $0.270358 | $0.263659 | $0.275573 | $0.275452 | $1,085,637 | $124,980,914 |
| Mar-22 2026 | $0.275032 | $0.272419 | $0.277053 | $0.27637 | $763,765 | $127,141,598 |
| Mar-21 2026 | $0.276514 | $0.271684 | $0.280787 | $0.271944 | $930,375 | $127,826,751 |