Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.3559 | $0.347416 | $0.35946 | $0.354894 | $1,669,962 | $164,045,348 |
| Jan-12 2026 | $0.35511 | $0.353502 | $0.357931 | $0.356872 | $1,236,599 | $163,665,786 |
| Jan-11 2026 | $0.356713 | $0.354807 | $0.361363 | $0.357901 | $1,304,014 | $164,389,299 |
| Jan-10 2026 | $0.357603 | $0.354502 | $0.361077 | $0.361077 | $1,124,503 | $164,783,789 |
| Jan-09 2026 | $0.361246 | $0.355707 | $0.364354 | $0.363402 | $1,200,419 | $166,447,136 |
| Jan-08 2026 | $0.363407 | $0.360091 | $0.365517 | $0.363613 | $1,264,092 | $167,427,121 |
| Jan-07 2026 | $0.363446 | $0.359149 | $0.366624 | $0.366624 | $1,227,150 | $167,429,267 |
| Jan-06 2026 | $0.366693 | $0.359858 | $0.369803 | $0.364428 | $1,389,679 | $168,909,069 |
| Jan-05 2026 | $0.36423 | $0.359068 | $0.368403 | $0.367851 | $1,407,121 | $167,759,124 |
| Jan-04 2026 | $0.367589 | $0.361331 | $0.36957 | $0.364821 | $1,389,200 | $169,290,047 |
| Jan-03 2026 | $0.36468 | $0.359134 | $0.369827 | $0.365535 | $1,331,678 | $167,934,899 |
| Jan-02 2026 | $0.364822 | $0.359309 | $0.367447 | $0.360822 | $1,408,982 | $167,984,241 |
| Jan-01 2026 | $0.359808 | $0.358299 | $0.367481 | $0.362587 | $1,243,692 | $165,660,151 |
| Dec-31 2025 | $0.362371 | $0.361419 | $0.371123 | $0.370813 | $1,560,477 | $166,824,345 |
| Dec-30 2025 | $0.372199 | $0.368727 | $0.379479 | $0.373524 | $1,576,138 | $171,332,913 |