Cap Mercado $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Moedas
32.391
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.414283 | $0.396135 | $0.419163 | $0.396135 | $6,468,068 | $187,608,452 |
| Jul-09 2025 | $0.396981 | $0.396981 | $0.410777 | $0.410077 | $3,663,442 | $179,756,102 |
| Jul-08 2025 | $0.410215 | $0.406938 | $0.412298 | $0.411873 | $2,156,361 | $185,731,296 |
| Jul-07 2025 | $0.412129 | $0.405352 | $0.42703 | $0.426526 | $2,977,790 | $186,580,340 |
| Jul-06 2025 | $0.426472 | $0.410475 | $0.428505 | $0.411671 | $2,816,766 | $193,055,280 |
| Jul-05 2025 | $0.411978 | $0.40142 | $0.413552 | $0.405201 | $2,589,720 | $186,476,034 |
| Jul-04 2025 | $0.405509 | $0.390855 | $0.40707 | $0.400114 | $2,877,494 | $183,530,595 |
| Jul-03 2025 | $0.400052 | $0.400052 | $0.406166 | $0.404146 | $2,200,275 | $181,043,383 |
| Jul-02 2025 | $0.404167 | $0.37999 | $0.40798 | $0.390872 | $2,623,289 | $182,888,392 |
| Jul-01 2025 | $0.390957 | $0.378866 | $0.392856 | $0.378997 | $2,938,047 | $176,893,863 |
| Jun-30 2025 | $0.377725 | $0.37463 | $0.384595 | $0.384595 | $2,295,923 | $159,785,238 |
| Jun-29 2025 | $0.385054 | $0.384262 | $0.389525 | $0.386123 | $1,202,883 | $162,868,990 |
| Jun-28 2025 | $0.386891 | $0.378948 | $0.390187 | $0.386248 | $2,133,148 | $163,629,042 |
| Jun-27 2025 | $0.386313 | $0.378509 | $0.403535 | $0.401013 | $2,380,949 | $163,368,650 |
| Jun-26 2025 | $0.400951 | $0.389437 | $0.426026 | $0.421703 | $4,301,666 | $169,541,812 |