Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0001 | $0.9992 | $1.0014 | $1.0014 | - | - |
| Jun-05 2025 | $1.0014 | $0.9902 | $1.0134 | $1.0018 | - | - |
| Jun-04 2025 | $1.0018 | $0.999 | $1.0048 | $1.0018 | - | - |
| Jun-03 2025 | $1.0018 | $1.0007 | $1.0019 | $1.0007 | - | - |
| Jun-02 2025 | $1.0018 | $0.9997 | $1.0031 | $1.0013 | $425 | - |
| Jun-01 2025 | $1.0013 | $0.9979 | $1.0030 | $0.9979 | - | - |
| May-31 2025 | $0.9979 | $0.997 | $1.0013 | $1.0012 | $351 | - |
| May-30 2025 | $1.0012 | $1.0003 | $1.0057 | $1.0005 | $4,227 | - |
| May-29 2025 | $1.0005 | $0.9993 | $1.0023 | $0.9999 | - | - |
| May-28 2025 | $1.0007 | $0.9992 | $1.0038 | $1.0017 | $2,769 | - |
| May-27 2025 | $1.0017 | $0.9923 | $1.0017 | $0.9993 | - | - |
| May-26 2025 | $0.9993 | $0.9936 | $1.0022 | $0.9971 | - | - |
| May-25 2025 | $0.9971 | $0.9964 | $1.0030 | $1.0014 | $803 | - |
| May-24 2025 | $1.0014 | $1.0001 | $1.0020 | $1.0008 | $235 | - |
| May-23 2025 | $1.0018 | $0.9985 | $1.0036 | $0.9998 | $4,502 | - |