Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0004 | $0.9984 | $1.0071 | $0.9991 | - | - |
| Aug-19 2025 | $0.9991 | $0.9988 | $1.0023 | $1.0023 | - | - |
| Aug-18 2025 | $1.0027 | $0.9968 | $1.0037 | $0.9968 | - | - |
| Aug-17 2025 | $0.9965 | $0.987095 | $1.0032 | $1.0009 | - | - |
| Aug-16 2025 | $1.0009 | $0.9966 | $1.0084 | $1.0084 | - | - |
| Aug-15 2025 | $1.0084 | $1.0001 | $1.0084 | $1.0006 | $17,114 | - |
| Aug-14 2025 | $1.0006 | $0.9961 | $1.0011 | $0.9973 | - | - |
| Aug-13 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9967 | - | - |
| Aug-12 2025 | $1.0011 | $0.9979 | $1.0036 | $0.9982 | - | - |
| Aug-11 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9981 | - | - |
| Aug-10 2025 | $0.9981 | $0.9976 | $0.9981 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.9969 | $0.9995 | $0.9969 | - | - |
| Aug-08 2025 | $0.9967 | $0.9942 | $0.998 | $0.9974 | $1,091 | - |
| Aug-07 2025 | $0.9974 | $0.98749 | $0.9981 | $0.9981 | $5,483 | - |
| Aug-06 2025 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |