Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9951 | $0.9951 | $0.9974 | $0.9954 | $237 | - |
| Aug-29 2024 | $0.9954 | $0.9951 | $0.9954 | $0.9953 | $1 | - |
| Aug-28 2024 | $0.9953 | $0.9952 | $0.996 | $0.996 | $50 | - |
| Aug-27 2024 | $0.9961 | $0.9957 | $0.9962 | $0.9957 | $8 | - |
| Aug-26 2024 | $0.9957 | $0.9957 | $0.996 | $0.9958 | $5 | - |
| Aug-25 2024 | $0.9958 | $0.9957 | $0.9958 | $0.9957 | $2 | - |
| Aug-24 2024 | $0.9957 | $0.9956 | $0.9959 | $0.9959 | $4 | - |
| Aug-23 2024 | $0.996 | $0.996 | $0.9986 | $0.9964 | $427 | - |
| Aug-22 2024 | $0.9964 | $0.9964 | $0.9986 | $0.9986 | $125 | - |
| Aug-21 2024 | $0.9986 | $0.9923 | $0.9986 | $0.9923 | $390 | - |
| Aug-20 2024 | $0.9923 | $0.9922 | $0.9941 | $0.9939 | $102 | - |
| Aug-19 2024 | $0.9939 | $0.9937 | $0.9971 | $0.9971 | $203 | - |
| Aug-18 2024 | $0.9971 | $0.9971 | $0.9974 | $0.9972 | $2 | - |
| Aug-17 2024 | $0.9971 | $0.9901 | $0.9992 | $0.9992 | $3,244 | - |
| Aug-16 2024 | $0.9992 | $0.994 | $1.0169 | $1.0040 | $3,393 | - |