Cap Mercado $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0013 | $0.9971 | $1.0013 | $0.9973 | $3,774 | - |
| Nov-15 2025 | $0.9973 | $0.9973 | $1.0041 | $0.9977 | - | - |
| Nov-14 2025 | $0.9977 | $0.9976 | $1.0041 | $0.998 | $191 | - |
| Nov-13 2025 | $0.998 | $0.998 | $0.9989 | $0.9984 | - | - |
| Nov-12 2025 | $0.9984 | $0.9984 | $1.0022 | $0.9997 | - | - |
| Nov-11 2025 | $0.9993 | $0.9962 | $1.0033 | $1.0029 | - | - |
| Nov-10 2025 | $1.0029 | $0.9978 | $1.0043 | $0.9982 | - | - |
| Nov-09 2025 | $0.9982 | $0.9982 | $1.0054 | $0.9997 | - | - |
| Nov-08 2025 | $0.9994 | $0.9955 | $1.0055 | $1.0026 | - | - |
| Nov-07 2025 | $1.0026 | $1.0020 | $1.0027 | $1.0021 | - | - |
| Nov-06 2025 | $1.0015 | $0.996 | $1.0015 | $0.9987 | - | - |
| Nov-05 2025 | $0.9987 | $0.9966 | $1.0029 | $0.9991 | - | - |
| Nov-04 2025 | $0.9991 | $0.9964 | $1.0070 | $0.9968 | - | - |
| Nov-03 2025 | $0.9968 | $0.9968 | $1.0044 | $1.0034 | - | - |
| Nov-02 2025 | $1.0034 | $1.0019 | $1.0034 | $1.0028 | - | - |