Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0027 | $1.0022 | $1.0028 | $1.0022 | - | - |
| Sep-09 2025 | $1.0022 | $0.9967 | $1.0040 | $1.0040 | - | - |
| Sep-08 2025 | $1.0040 | $0.9983 | $1.0040 | $0.9983 | - | - |
| Sep-07 2025 | $0.9983 | $0.9983 | $1.0046 | $1.0008 | $356 | - |
| Sep-06 2025 | $1.0096 | $0.9982 | $1.0096 | $0.9982 | - | - |
| Sep-05 2025 | $0.9982 | $0.9977 | $1.0039 | $1.0007 | - | - |
| Sep-04 2025 | $1.0007 | $1.0007 | $1.0014 | $1.0014 | - | - |
| Sep-03 2025 | $1.0014 | $1.0007 | $1.0014 | $1.0007 | - | - |
| Sep-02 2025 | $1.0007 | $1.0007 | $1.0030 | $1.0030 | - | - |
| Sep-01 2025 | $1.0045 | $0.9974 | $1.0057 | $0.9974 | $1,944 | - |
| Aug-31 2025 | $0.9982 | $0.9938 | $1.0015 | $1.0015 | $3,134 | - |
| Aug-30 2025 | $1.0015 | $1.0014 | $1.0015 | $1.0015 | - | - |
| Aug-29 2025 | $1.0015 | $0.9983 | $1.0018 | $0.9983 | - | - |
| Aug-28 2025 | $0.9983 | $0.9966 | $1.0010 | $0.9977 | - | - |
| Aug-27 2025 | $0.9977 | $0.9951 | $1.0007 | $1.0007 | - | - |