Cap Mercado $3.36T
-3.34%
Volume 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Moedas
34.064
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0030 | $1.0026 | $1.0030 | $1.0026 | $33 | - |
| Jan-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Jan-16 2026 | $1.0026 | $0.9962 | $1.0026 | $0.9962 | - | - |
| Jan-15 2026 | $0.9962 | $0.9951 | $1.0025 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9955 | $1.0014 | $1.0013 | - | - |
| Jan-13 2026 | $1.0007 | $0.9967 | $1.0031 | $0.9967 | - | - |
| Jan-12 2026 | $0.9967 | $0.9964 | $1.0023 | $1.0014 | - | - |
| Jan-11 2026 | $1.0014 | $1.0013 | $1.0014 | $1.0013 | - | - |
| Jan-10 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Jan-09 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | - | - |
| Jan-08 2026 | $1.0011 | $0.9943 | $1.0011 | $1.0003 | - | - |
| Jan-07 2026 | $1.0003 | $0.9938 | $1.0003 | $0.9938 | - | - |
| Jan-06 2026 | $0.9992 | $0.9933 | $0.9996 | $0.9996 | - | - |
| Jan-05 2026 | $0.9996 | $0.9978 | $1.0066 | $0.9978 | $248 | - |
| Jan-04 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9983 | - | - |