Cap Mercado $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9989 | $0.9989 | $1.0050 | $1.0015 | - | - |
| Dec-06 2025 | $1.0015 | $0.9981 | $1.0015 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $0.9964 | $1.0025 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9944 | $1.0010 | $0.997 | $6,102 | - |
| Dec-03 2025 | $0.997 | $0.9963 | $1.0032 | $0.9992 | $315 | - |
| Dec-02 2025 | $0.9992 | $0.9992 | $1.0033 | $1.0029 | - | - |
| Dec-01 2025 | $0.9966 | $0.9956 | $1.0028 | $1.0020 | - | - |
| Nov-30 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-29 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-28 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0013 | - | - |
| Nov-27 2025 | $1.0018 | $1.0013 | $1.0018 | $1.0013 | - | - |
| Nov-26 2025 | $1.0013 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Nov-25 2025 | $1.0010 | $1.0001 | $1.0010 | $1.0001 | - | - |
| Nov-24 2025 | $1.0001 | $0.9922 | $1.0031 | $0.9958 | - | - |
| Nov-23 2025 | $1.0016 | $0.994 | $1.0026 | $1.0026 | - | - |