Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0022 | $0.9961 | $1.0023 | $1.0022 | - | - |
| Dec-26 2025 | $1.0022 | $1.0020 | $1.0022 | $1.0020 | - | - |
| Dec-25 2025 | $0.9957 | $0.9957 | $1.0026 | $1.0026 | $107 | - |
| Dec-24 2025 | $1.0026 | $1.0020 | $1.0026 | $1.0020 | - | - |
| Dec-23 2025 | $1.0020 | $0.9951 | $1.0021 | $1.0008 | - | - |
| Dec-22 2025 | $1.0000 | $0.9988 | $1.0026 | $1.0026 | - | - |
| Dec-21 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Dec-20 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Dec-19 2025 | $1.0026 | $0.995 | $1.0027 | $0.9965 | - | - |
| Dec-18 2025 | $0.9965 | $0.9961 | $1.0029 | $0.9991 | - | - |
| Dec-17 2025 | $0.9991 | $0.9979 | $1.0057 | $0.9981 | - | - |
| Dec-16 2025 | $1.0008 | $0.9972 | $1.0056 | $0.9999 | $4,003 | - |
| Dec-15 2025 | $0.9999 | $0.9933 | $1.0024 | $1.0023 | $5,287 | - |
| Dec-14 2025 | $1.0023 | $0.9961 | $1.0023 | $1.0016 | - | - |
| Dec-13 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |