Cap Mercado $2.55T
-0.56%
Volume 24h $211.74B
0.57%
BTC % 54.57%
-0.03%
ETH % 9.56%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0033 | $0.997 | $1.0033 | $0.997 | - | - |
| Mar-09 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-08 2026 | $0.997 | $0.9969 | $0.997 | $0.997 | - | - |
| Mar-07 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-06 2026 | $0.997 | $0.9968 | $1.0029 | $1.0029 | - | - |
| Mar-05 2026 | $1.0029 | $1.0029 | $1.0032 | $1.0032 | - | - |
| Mar-04 2026 | $1.0032 | $1.0029 | $1.0032 | $1.0031 | - | - |
| Mar-03 2026 | $1.0031 | $0.997 | $1.0034 | $1.0034 | - | - |
| Mar-02 2026 | $1.0034 | $0.9969 | $1.0034 | $0.9969 | - | - |
| Mar-01 2026 | $0.9969 | $0.9969 | $1.0030 | $1.0029 | - | - |
| Feb-28 2026 | $1.0029 | $0.9976 | $1.0040 | $1.0040 | $58 | - |
| Feb-27 2026 | $1.0040 | $0.996 | $1.0040 | $0.9964 | - | - |
| Feb-26 2026 | $0.9964 | $0.9964 | $1.0035 | $1.0035 | - | - |
| Feb-25 2026 | $1.0035 | $0.9964 | $1.0038 | $0.9975 | - | - |
| Feb-24 2026 | $0.9975 | $0.9975 | $1.0049 | $1.0024 | - | - |