Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.9944 | $0.9929 | $0.9949 | $0.9929 | $217 | - |
| Nov-05 2024 | $0.9929 | $0.9915 | $0.993 | $0.9915 | $80 | - |
| Nov-04 2024 | $0.9915 | $0.9908 | $1.0074 | $1.0023 | $2,191 | - |
| Nov-03 2024 | $1.0023 | $0.9932 | $1.0041 | $0.9932 | $2,629 | - |
| Nov-02 2024 | $0.9932 | $0.978319 | $0.9952 | $0.995 | $9,352 | - |
| Nov-01 2024 | $0.995 | $0.9949 | $0.9951 | $0.9949 | $2 | - |
| Oct-31 2024 | $0.9949 | $0.9913 | $0.9949 | $0.9913 | $221 | - |
| Oct-30 2024 | $0.9913 | $0.965691 | $0.9955 | $0.9955 | $7,968 | - |
| Oct-29 2024 | $0.9955 | $0.9942 | $0.996 | $0.996 | $182 | - |
| Oct-28 2024 | $0.996 | $0.9958 | $0.9961 | $0.9959 | $2 | - |
| Oct-27 2024 | $0.9959 | $0.9958 | $0.996 | $0.9958 | $3 | - |
| Oct-26 2024 | $0.9958 | $0.992 | $0.996 | $0.992 | $231 | - |
| Oct-25 2024 | $0.9924 | $0.9924 | $0.9961 | $0.9959 | $432 | - |
| Oct-24 2024 | $0.9959 | $0.9958 | $0.997 | $0.9969 | $90 | - |
| Oct-23 2024 | $0.9969 | $0.9967 | $0.9975 | $0.997 | $79 | - |