Cap Mercado $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0007 | $0.9968 | $1.0008 | $0.9999 | $443 | - |
| Jul-24 2024 | $1.0000 | $0.9999 | $1.0034 | $1.0034 | $222 | - |
| Jul-23 2024 | $1.0034 | $1.0034 | $1.0070 | $1.0070 | $221 | - |
| Jul-22 2024 | $1.0070 | $1.0037 | $1.0070 | $1.0038 | $201 | - |
| Jul-21 2024 | $1.0038 | $1.0037 | $1.0039 | $1.0038 | $6 | - |
| Jul-20 2024 | $1.0038 | $1.0036 | $1.0039 | $1.0038 | $3 | - |
| Jul-19 2024 | $1.0039 | $1.0039 | $1.0051 | $1.0050 | $64 | - |
| Jul-18 2024 | $1.0050 | $0.9991 | $1.0050 | $0.9991 | $1,463 | - |
| Jul-17 2024 | $0.9993 | $0.996 | $1.0002 | $0.9961 | $605 | - |
| Jul-16 2024 | $0.9961 | $0.9959 | $0.9965 | $0.9965 | $104 | - |
| Jul-15 2024 | $0.9959 | $0.9959 | $0.9967 | $0.9967 | $58 | - |
| Jul-14 2024 | $0.9967 | $0.9967 | $1.0066 | $1.0064 | $600 | - |
| Jul-13 2024 | $1.0064 | $1.0023 | $1.0068 | $1.0038 | $344 | - |
| Jul-12 2024 | $1.0037 | $1.0036 | $1.0055 | $1.0055 | $102 | - |
| Jul-11 2024 | $1.0055 | $1.0028 | $1.0068 | $1.0029 | $861 | - |