Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00019499 | $0.00019439 | $0.00019614 | $0.00019466 | $2,767 | - |
| Jun-15 2025 | $0.00019462 | $0.00019374 | $0.00019518 | $0.00019402 | $1,946 | - |
| Jun-14 2025 | $0.00019382 | $0.00019313 | $0.00019617 | $0.00019613 | $3,311 | - |
| Jun-13 2025 | $0.00019597 | $0.0001932 | $0.00019659 | $0.00019365 | $4,206 | - |
| Jun-12 2025 | $0.00019614 | $0.00019605 | $0.00019986 | $0.00019895 | $3,088 | - |
| Jun-11 2025 | $0.00019869 | $0.00019869 | $0.00020033 | $0.00020025 | $3,131 | - |
| Jun-10 2025 | $0.00019977 | $0.00019709 | $0.00019988 | $0.0001986 | $4,128 | - |
| Jun-09 2025 | $0.00019805 | $0.00019432 | $0.00019861 | $0.00019528 | $1,437 | - |
| Jun-08 2025 | $0.00019531 | $0.00019448 | $0.00019611 | $0.0001949 | $2,740 | - |
| Jun-07 2025 | $0.00019404 | $0.00019323 | $0.00019404 | $0.00019323 | $508 | - |
| Jun-06 2025 | $0.00019292 | $0.00019122 | $0.00019501 | $0.00019144 | $923 | - |
| Jun-05 2025 | $0.00019139 | $0.0001902 | $0.00020012 | $0.00019837 | $3,985 | - |
| Jun-04 2025 | $0.00019838 | $0.00019753 | $0.0001997 | $0.00019753 | $3 | - |
| Jun-03 2025 | $0.00019699 | $0.00019699 | $0.00019974 | $0.00019938 | $2,364 | - |
| Jun-02 2025 | $0.0001986 | $0.00019561 | $0.0001986 | $0.00019767 | $777 | - |