Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024268 | $0.00024049 | $0.00024421 | $0.00024049 | - | - |
| Nov-14 2025 | $0.0002397 | $0.00023651 | $0.00024237 | $0.00024183 | $1,456 | - |
| Nov-13 2025 | $0.00024097 | $0.00023878 | $0.00024965 | $0.00024717 | $1,016 | - |
| Nov-12 2025 | $0.00024717 | $0.00024571 | $0.00025096 | $0.000249 | - | - |
| Nov-11 2025 | $0.00024892 | $0.00024892 | $0.00025672 | $0.00025511 | - | - |
| Nov-10 2025 | $0.00025497 | $0.00025319 | $0.0002587 | $0.00025556 | $364 | - |
| Nov-09 2025 | $0.00025556 | $0.00025556 | $0.000261 | $0.00025991 | $965 | - |
| Nov-08 2025 | $0.00026089 | $0.00025953 | $0.00026225 | $0.00025989 | $354 | - |
| Nov-07 2025 | $0.00025989 | $0.00024025 | $0.00025989 | $0.00025255 | - | - |
| Nov-06 2025 | $0.00025294 | $0.00024874 | $0.00025423 | $0.00025382 | $3 | - |
| Nov-05 2025 | $0.00025382 | $0.00024725 | $0.00025585 | $0.00025004 | $8 | - |
| Nov-04 2025 | $0.00025045 | $0.0002434 | $0.00026268 | $0.00026118 | $3,571 | - |
| Nov-03 2025 | $0.00026143 | $0.00026143 | $0.00027893 | $0.00027893 | $669 | - |
| Nov-02 2025 | $0.00027819 | $0.0002754 | $0.00028394 | $0.00028387 | $13 | - |
| Nov-01 2025 | $0.00028387 | $0.0002825 | $0.00028388 | $0.00028288 | $15 | - |