Cap Mercado $2.56T
3.52%
Volume 24h $164.24B
4.08%
BTC % 51.57%
0.69%
ETH % 15.33%
-0.52%
Moedas
28.252
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00018539 | $0.00018386 | $0.00018878 | $0.00018878 | $812 | - |
| Jul-24 2024 | $0.00018878 | $0.00018878 | $0.00020638 | $0.00019302 | $307 | - |
| Jul-23 2024 | $0.00019302 | $0.0001895 | $0.00019432 | $0.00019186 | $250 | - |
| Jul-22 2024 | $0.00019185 | $0.00019185 | $0.00020314 | $0.00020283 | $1,239 | - |
| Jul-21 2024 | $0.00020259 | $0.00019809 | $0.00020259 | $0.00019913 | $311 | - |
| Jul-20 2024 | $0.00020002 | $0.00019692 | $0.00020003 | $0.00019852 | $56 | - |
| Jul-19 2024 | $0.00019852 | $0.00019123 | $0.00019855 | $0.0001918 | $1,631 | - |
| Jul-18 2024 | $0.0001918 | $0.00019142 | $0.00019614 | $0.00019349 | $1,484 | - |
| Jul-17 2024 | $0.00019349 | $0.00019275 | $0.00019674 | $0.00019421 | $223 | - |
| Jul-16 2024 | $0.00019422 | $0.00018769 | $0.00019713 | $0.0001936 | $2,194 | - |
| Jul-15 2024 | $0.0001927 | $0.00018627 | $0.0001927 | $0.00018819 | $801 | - |
| Jul-14 2024 | $0.00018764 | $0.00016848 | $0.00018764 | $0.00016849 | $3,511 | - |
| Jul-13 2024 | $0.00016849 | $0.0001668 | $0.00016985 | $0.00016765 | $1,303 | - |
| Jul-12 2024 | $0.00016765 | $0.00016729 | $0.00017405 | $0.00017313 | $2,972 | - |
| Jul-11 2024 | $0.00017312 | $0.00017297 | $0.00017694 | $0.00017599 | $414 | - |