Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016313 | $0.0001544 | $0.0001681 | $0.00016768 | $626 | - |
| Aug-30 2024 | $0.00016768 | $0.00016521 | $0.00016937 | $0.0001682 | $1,198 | - |
| Aug-29 2024 | $0.00016819 | $0.00016816 | $0.00017052 | $0.00016865 | $818 | - |
| Aug-28 2024 | $0.00016741 | $0.00016468 | $0.00016965 | $0.00016935 | $1,351 | - |
| Aug-27 2024 | $0.00016823 | $0.00016823 | $0.00017978 | $0.00017682 | $376 | - |
| Aug-26 2024 | $0.00017682 | $0.00017276 | $0.00017755 | $0.00017593 | $318 | - |
| Aug-25 2024 | $0.00017593 | $0.00017277 | $0.00017665 | $0.00017665 | $836 | - |
| Aug-24 2024 | $0.00017676 | $0.00017641 | $0.00017956 | $0.00017956 | $1,214 | - |
| Aug-23 2024 | $0.00017977 | $0.00017449 | $0.00017981 | $0.00017758 | $576 | - |
| Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |
| Aug-21 2024 | $0.00017607 | $0.00017066 | $0.00017675 | $0.00017599 | $1,446 | - |
| Aug-20 2024 | $0.00017602 | $0.0001716 | $0.00017619 | $0.0001716 | $1,072 | - |
| Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
| Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
| Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |