Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016349 | $0.00016348 | $0.00016915 | $0.00016915 | $2,079 | - |
| Sep-15 2024 | $0.00016965 | $0.00016945 | $0.00017516 | $0.00016978 | $2,571 | - |
| Sep-14 2024 | $0.00017758 | $0.00016793 | $0.00017758 | $0.00016989 | $1,478 | - |
| Sep-13 2024 | $0.00016821 | $0.0001636 | $0.00016822 | $0.0001666 | $838 | - |
| Sep-12 2024 | $0.0001666 | $0.00016517 | $0.00016866 | $0.00016521 | $1,076 | - |
| Sep-11 2024 | $0.00016521 | $0.00016024 | $0.00016604 | $0.00016211 | $2,901 | - |
| Sep-10 2024 | $0.000163 | $0.00016136 | $0.0001634 | $0.00016185 | $2,201 | - |
| Sep-09 2024 | $0.00016338 | $0.00015854 | $0.00016343 | $0.00015968 | $1,412 | - |
| Sep-08 2024 | $0.00015974 | $0.00015581 | $0.00015974 | $0.00015581 | $2,202 | - |
| Sep-07 2024 | $0.00015601 | $0.00015504 | $0.00015795 | $0.00015532 | $1,617 | - |
| Sep-06 2024 | $0.00015462 | $0.00015316 | $0.00016004 | $0.00015828 | $2,196 | - |
| Sep-05 2024 | $0.00015829 | $0.00015826 | $0.00016003 | $0.00015954 | $1,419 | - |
| Sep-04 2024 | $0.00016021 | $0.00015613 | $0.00016278 | $0.00016278 | $771 | - |
| Sep-03 2024 | $0.0001634 | $0.00016322 | $0.00016632 | $0.00016407 | $1,268 | - |
| Sep-02 2024 | $0.00016407 | $0.00015972 | $0.00016449 | $0.00016037 | $1,432 | - |