Cap Mercado MX$47.00T
4.32%
Volume 24h MX$3.03T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Moedas
28.144
+14
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-05 2023 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Jan-04 2023 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Jan-03 2023 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Jan-02 2023 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Jan-01 2023 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Dec-31 2022 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | MX$399,713,541,301,116 | - | - |
Dec-30 2022 | MX$399,713,541,301,116 | MX$398,684,338,232,316 | MX$403,935,185,033,236 | MX$403,552,717,486,266 | - | - |
Dec-29 2022 | MX$403,552,717,486,266 | MX$399,998,551,937,516 | MX$405,428,689,178,956 | MX$403,380,608,490,074 | MX$374 | - |
Dec-28 2022 | MX$403,380,608,490,074 | MX$401,194,566,612,520 | MX$420,861,636,342,130 | MX$420,067,917,486,080 | MX$1,328 | - |
Dec-27 2022 | MX$420,123,240,583,150 | MX$417,417,550,868,028 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$3,379 | - |
Dec-26 2022 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | - | - |
Dec-25 2022 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | - | - |
Dec-24 2022 | MX$435,397,429,885,350 | MX$435,397,429,885,350 | MX$435,462,784,171,836 | MX$435,462,784,171,836 | - | - |
Dec-23 2022 | MX$435,565,992,054,412 | MX$433,151,570,095,372 | MX$438,461,453,910,642 | MX$434,464,733,029,326 | - | - |
Dec-22 2022 | MX$434,844,405,745,160 | MX$423,142,120,462,672 | MX$448,404,904,740,472 | MX$446,052,250,139,152 | MX$2,584 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 161 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0638 MXN.