Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00128888 | $0.00128306 | $0.00129012 | $0.0012866 | $36,910 | $1,213,296 |
| Feb-19 2026 | $0.00129357 | $0.00128479 | $0.00130302 | $0.00130196 | $42,521 | $1,217,704 |
| Feb-18 2026 | $0.00130176 | $0.00129436 | $0.00130509 | $0.00129659 | $13,968 | $1,225,416 |
| Feb-17 2026 | $0.00129716 | $0.00129637 | $0.00131207 | $0.00130608 | $26,098 | $1,221,087 |
| Feb-16 2026 | $0.00130814 | $0.00130417 | $0.0013257 | $0.00132116 | $13,782 | $1,231,419 |
| Feb-15 2026 | $0.00132122 | $0.00131059 | $0.00134612 | $0.00134324 | $12,772 | $1,243,740 |
| Feb-14 2026 | $0.00134405 | $0.00134405 | $0.00138068 | $0.00137073 | $13,794 | $1,265,229 |
| Feb-13 2026 | $0.00137099 | $0.00137 | $0.00144625 | $0.00144625 | $32,681 | $1,290,584 |
| Feb-12 2026 | $0.00144245 | $0.00144026 | $0.00146994 | $0.00145957 | $31,747 | $1,357,860 |
| Feb-11 2026 | $0.00146357 | $0.00134865 | $0.00148119 | $0.00137253 | $57,901 | $1,377,739 |
| Feb-10 2026 | $0.00137322 | $0.00133425 | $0.00138134 | $0.00133926 | $39,622 | $1,292,685 |
| Feb-09 2026 | $0.00133807 | $0.001302 | $0.00134569 | $0.00131824 | $26,564 | $1,259,598 |
| Feb-08 2026 | $0.00132085 | $0.00131654 | $0.00139566 | $0.00137078 | $12,465 | $1,243,392 |
| Feb-07 2026 | $0.00136999 | $0.00133141 | $0.00141333 | $0.00141333 | $27,287 | $1,289,649 |
| Feb-06 2026 | $0.00141474 | $0.00138296 | $0.0015141 | $0.00142514 | $29,724 | $1,331,773 |