Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Vyvo Smart Chain VSC

Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00193954 $0.00189287 $0.00193954 $0.00189616 $29,967 $1,825,791
Oct-24 2025 $0.00189835 $0.00189637 $0.00194004 $0.00190566 $95,123 $1,787,019
Oct-23 2025 $0.00191485 $0.00191485 $0.00203611 $0.00203355 $84,509 $1,802,550
Oct-22 2025 $0.00203482 $0.00197439 $0.00203544 $0.00201619 $67,490 $1,915,483
Oct-21 2025 $0.00201646 $0.00201646 $0.00218587 $0.00218587 $141,710 $1,898,200
Oct-20 2025 $0.0021756 $0.00200042 $0.00219436 $0.00200042 $111,956 $2,048,007
Oct-19 2025 $0.00202419 $0.00190793 $0.00203796 $0.00191391 $33,097 $1,905,479
Oct-18 2025 $0.00191474 $0.00191112 $0.00200836 $0.00196011 $27,785 $1,802,446
Oct-17 2025 $0.00195988 $0.00190031 $0.00195988 $0.00191945 $29,436 $1,844,941
Oct-16 2025 $0.00192999 $0.00191491 $0.0019442 $0.0019399 $84,543 $1,816,799
Oct-15 2025 $0.00194594 $0.00188709 $0.00195591 $0.00195591 $34,307 $1,831,819
Oct-14 2025 $0.00196333 $0.00195851 $0.00219076 $0.00218354 $110,827 $1,848,185
Oct-13 2025 $0.00219833 $0.00212294 $0.0022211 $0.00212294 $78,158 $2,069,408
Oct-12 2025 $0.00212149 $0.00192646 $0.00213902 $0.00202947 $54,675 $1,997,069
Oct-11 2025 $0.00204859 $0.00170199 $0.00214829 $0.00213549 $120,610 $1,928,444

Análise histórica e de mercado do preço de Vyvo Smart Chain (VSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 760 dias, a partir do dia 27-09-2023.