Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00145725 | $0.00145725 | $0.00148957 | $0.00148792 | $111,859 | $1,371,787 |
| Jan-08 2026 | $0.00148485 | $0.00146067 | $0.00148485 | $0.00146067 | $131,284 | $1,397,766 |
| Jan-07 2026 | $0.00145647 | $0.00144977 | $0.00149888 | $0.00149555 | $134,853 | $1,371,055 |
| Jan-06 2026 | $0.00149482 | $0.00143495 | $0.00149482 | $0.00146228 | $131,630 | $1,407,152 |
| Jan-05 2026 | $0.00146125 | $0.00145845 | $0.00150511 | $0.00150511 | $144,789 | $1,375,554 |
| Jan-04 2026 | $0.00150581 | $0.00150397 | $0.00151596 | $0.00151596 | $148,212 | $1,417,504 |
| Jan-03 2026 | $0.0015141 | $0.00149915 | $0.00151557 | $0.00149915 | $167,617 | $1,425,300 |
| Jan-02 2026 | $0.00150426 | $0.00148417 | $0.00150719 | $0.00150719 | $158,367 | $1,416,042 |
| Jan-01 2026 | $0.00149251 | $0.00149251 | $0.00153139 | $0.00152396 | $116,264 | $1,404,983 |
| Dec-31 2025 | $0.00152158 | $0.00151608 | $0.00152889 | $0.00151685 | $156,629 | $1,432,347 |
| Dec-30 2025 | $0.00151741 | $0.00151144 | $0.00153201 | $0.00151475 | $161,633 | $1,428,420 |
| Dec-29 2025 | $0.00151482 | $0.00150505 | $0.00154245 | $0.00154245 | $159,250 | $1,425,979 |
| Dec-28 2025 | $0.00154753 | $0.00150424 | $0.00155303 | $0.00150424 | $129,794 | $1,456,776 |
| Dec-27 2025 | $0.00150236 | $0.00148293 | $0.00150758 | $0.00148908 | $82,467 | $1,414,253 |
| Dec-26 2025 | $0.00148787 | $0.00145258 | $0.00149797 | $0.00145258 | $116,121 | $1,400,616 |