Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00169713 | $0.00167585 | $0.00176945 | $0.00170275 | $261,860 | $1,597,598 |
| Nov-13 2025 | $0.00170982 | $0.00169565 | $0.00174953 | $0.00171233 | $128,080 | $1,609,546 |
| Nov-12 2025 | $0.00170311 | $0.00170179 | $0.00178756 | $0.00177805 | $55,652 | $1,603,227 |
| Nov-11 2025 | $0.00177713 | $0.00172235 | $0.00181074 | $0.00176084 | $167,341 | $1,672,904 |
| Nov-10 2025 | $0.00176554 | $0.00176554 | $0.00180947 | $0.00177108 | $20,621 | $1,661,995 |
| Nov-09 2025 | $0.00177095 | $0.00176685 | $0.001815 | $0.00180901 | $16,177 | $1,667,095 |
| Nov-08 2025 | $0.00181392 | $0.00174752 | $0.00181392 | $0.00174779 | $19,247 | $1,707,540 |
| Nov-07 2025 | $0.00175588 | $0.00174492 | $0.00179656 | $0.00176547 | $19,737 | $1,652,909 |
| Nov-06 2025 | $0.00176504 | $0.00175359 | $0.00179325 | $0.00177565 | $17,253 | $1,661,523 |
| Nov-05 2025 | $0.00177539 | $0.0017482 | $0.00185607 | $0.00185196 | $75,663 | $1,671,271 |
| Nov-04 2025 | $0.00185523 | $0.00183982 | $0.00194328 | $0.00193106 | $59,689 | $1,746,423 |
| Nov-03 2025 | $0.00193775 | $0.00193476 | $0.00199736 | $0.00199736 | $34,278 | $1,824,108 |
| Nov-02 2025 | $0.00202096 | $0.00190005 | $0.00202096 | $0.0019255 | $59,708 | $1,902,440 |
| Nov-01 2025 | $0.00190328 | $0.00190328 | $0.00205455 | $0.00203229 | $54,334 | $1,791,659 |
| Oct-31 2025 | $0.00202741 | $0.00200892 | $0.00208059 | $0.00200892 | $42,161 | $1,908,508 |