Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00225026 | $0.00223191 | $0.0022732 | $0.00224205 | $28,622 | $2,118,293 |
| Oct-03 2025 | $0.00223793 | $0.00222805 | $0.00246595 | $0.00246595 | $65,151 | $2,106,683 |
| Oct-02 2025 | $0.0024634 | $0.0024634 | $0.00254263 | $0.00248149 | $60,628 | $2,318,930 |
| Oct-01 2025 | $0.00249474 | $0.00239489 | $0.00266854 | $0.00266799 | $49,735 | $2,348,430 |
| Sep-30 2025 | $0.00269398 | $0.00268751 | $0.00271686 | $0.00271583 | $31,130 | $2,535,984 |
| Sep-29 2025 | $0.00271437 | $0.00270575 | $0.00277228 | $0.00276265 | $78,910 | $2,555,176 |
| Sep-28 2025 | $0.00273848 | $0.00273714 | $0.00282137 | $0.00282137 | $26,369 | $2,577,877 |
| Sep-27 2025 | $0.00282397 | $0.0027342 | $0.00284417 | $0.0027342 | $34,134 | $2,658,354 |
| Sep-26 2025 | $0.00273454 | $0.00272177 | $0.00277406 | $0.00275594 | $51,955 | $2,574,168 |
| Sep-25 2025 | $0.00275741 | $0.00275732 | $0.00284963 | $0.0028365 | $54,863 | $2,595,692 |
| Sep-24 2025 | $0.00283682 | $0.00282286 | $0.00300983 | $0.00300983 | $53,340 | $2,670,450 |
| Sep-23 2025 | $0.00300514 | $0.00300514 | $0.00314714 | $0.00314012 | $122,227 | $2,828,899 |
| Sep-22 2025 | $0.00314106 | $0.00313751 | $0.00319655 | $0.00315611 | $27,406 | $2,956,842 |
| Sep-21 2025 | $0.00315753 | $0.00314149 | $0.00326508 | $0.00321754 | $35,181 | $2,972,349 |
| Sep-20 2025 | $0.00323226 | $0.00313866 | $0.00337073 | $0.00335677 | $100,179 | $3,042,701 |