Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00149321 | $0.00142273 | $0.00149779 | $0.00142637 | $138,608 | $1,405,641 |
| Dec-15 2025 | $0.00142114 | $0.00140536 | $0.00142114 | $0.00141202 | $105,151 | $1,337,793 |
| Dec-14 2025 | $0.00141188 | $0.00141023 | $0.00141533 | $0.0014129 | $44,419 | $1,329,077 |
| Dec-13 2025 | $0.00141331 | $0.00140417 | $0.00142147 | $0.00142086 | $102,687 | $1,330,425 |
| Dec-12 2025 | $0.00142206 | $0.00141407 | $0.00142482 | $0.00141706 | $118,941 | $1,338,659 |
| Dec-11 2025 | $0.00141697 | $0.00139237 | $0.00143519 | $0.00139237 | $137,034 | $1,333,868 |
| Dec-10 2025 | $0.00139463 | $0.00138888 | $0.00139775 | $0.00139467 | $105,217 | $1,312,837 |
| Dec-09 2025 | $0.0013932 | $0.0013932 | $0.00142941 | $0.00142941 | $97,964 | $1,311,495 |
| Dec-08 2025 | $0.00142919 | $0.00142281 | $0.00144762 | $0.00143948 | $136,561 | $1,345,373 |
| Dec-07 2025 | $0.00143768 | $0.00142325 | $0.001446 | $0.00144237 | $97,650 | $1,353,368 |
| Dec-06 2025 | $0.00144321 | $0.00142711 | $0.0014513 | $0.00143696 | $122,977 | $1,358,573 |
| Dec-05 2025 | $0.00143744 | $0.0014339 | $0.00146117 | $0.0014339 | $134,848 | $1,353,137 |
| Dec-04 2025 | $0.00143359 | $0.00142838 | $0.00146614 | $0.00146614 | $118,103 | $1,349,515 |
| Dec-03 2025 | $0.00146646 | $0.0014636 | $0.00152193 | $0.00152193 | $145,246 | $1,380,454 |
| Dec-02 2025 | $0.00152243 | $0.00152243 | $0.00154438 | $0.00152586 | $124,494 | $1,433,150 |