Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00143419 | $0.0014146 | $0.00143619 | $0.0014355 | $58,992 | $1,350,086 |
| Jan-29 2026 | $0.00143689 | $0.00143199 | $0.00149712 | $0.00149682 | $28,569 | $1,352,622 |
| Jan-28 2026 | $0.00149693 | $0.00149435 | $0.00150393 | $0.00150393 | $30,056 | $1,409,139 |
| Jan-27 2026 | $0.00150355 | $0.00150334 | $0.00151612 | $0.00151497 | $47,992 | $1,415,376 |
| Jan-26 2026 | $0.00151496 | $0.0015124 | $0.00153041 | $0.00152488 | $55,013 | $1,426,116 |
| Jan-25 2026 | $0.00152893 | $0.00152766 | $0.00154104 | $0.00154104 | $56,967 | $1,439,268 |
| Jan-24 2026 | $0.00154022 | $0.00153991 | $0.00155143 | $0.00154436 | $53,242 | $1,449,896 |
| Jan-23 2026 | $0.00154448 | $0.00154028 | $0.00154829 | $0.0015458 | $49,263 | $1,453,899 |
| Jan-22 2026 | $0.0015464 | $0.00154334 | $0.00155927 | $0.00155741 | $56,580 | $1,455,713 |
| Jan-21 2026 | $0.00155797 | $0.00153579 | $0.00157007 | $0.00153579 | $49,501 | $1,466,605 |
| Jan-20 2026 | $0.00153734 | $0.00153734 | $0.00156818 | $0.00156668 | $52,812 | $1,447,184 |
| Jan-19 2026 | $0.00156572 | $0.00154446 | $0.00158507 | $0.00154446 | $78,421 | $1,473,897 |
| Jan-18 2026 | $0.00155123 | $0.00154619 | $0.00157424 | $0.00157424 | $59,432 | $1,460,258 |
| Jan-17 2026 | $0.00157333 | $0.00156729 | $0.00158001 | $0.00157207 | $76,641 | $1,481,062 |
| Jan-16 2026 | $0.00157138 | $0.00156977 | $0.00160456 | $0.00160411 | $84,757 | $1,479,224 |