Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.013377 | $0.012482 | $0.013651 | $0.01329 | $612,541 | - |
| Aug-26 2024 | $0.013408 | $0.012966 | $0.013796 | $0.013537 | $619,399 | - |
| Aug-25 2024 | $0.013469 | $0.013204 | $0.014988 | $0.014988 | $602,382 | - |
| Aug-24 2024 | $0.015024 | $0.014371 | $0.01521 | $0.014371 | $718,035 | - |
| Aug-23 2024 | $0.014852 | $0.01287 | $0.014852 | $0.013871 | $749,101 | - |
| Aug-22 2024 | $0.013885 | $0.013659 | $0.013943 | $0.013896 | $607,714 | - |
| Aug-21 2024 | $0.013959 | $0.01371 | $0.014667 | $0.014595 | $649,126 | - |
| Aug-20 2024 | $0.014712 | $0.013866 | $0.014891 | $0.014208 | $709,164 | - |
| Aug-19 2024 | $0.014312 | $0.013836 | $0.014735 | $0.014728 | $640,263 | - |
| Aug-18 2024 | $0.014743 | $0.014369 | $0.014903 | $0.014886 | $748,838 | - |
| Aug-17 2024 | $0.014906 | $0.014594 | $0.015253 | $0.015253 | $680,081 | - |
| Aug-16 2024 | $0.015236 | $0.015155 | $0.015492 | $0.015422 | $704,924 | - |
| Aug-15 2024 | $0.015414 | $0.015331 | $0.015611 | $0.015611 | $701,407 | - |
| Aug-14 2024 | $0.015666 | $0.015313 | $0.015821 | $0.015388 | $686,738 | - |
| Aug-13 2024 | $0.015424 | $0.015171 | $0.015643 | $0.015411 | $640,593 | - |