Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00070944 | $0.00069783 | $0.00081641 | $0.00081641 | $24,541 | $667,836 |
| Mar-11 2026 | $0.00081135 | $0.00079619 | $0.00083106 | $0.00082357 | $28,538 | $763,771 |
| Mar-10 2026 | $0.00082164 | $0.00082164 | $0.00092049 | $0.00092049 | $86,848 | $773,461 |
| Mar-09 2026 | $0.00092157 | $0.00092157 | $0.00094178 | $0.00093478 | $43,657 | $867,530 |
| Mar-08 2026 | $0.00093527 | $0.00091695 | $0.00093622 | $0.00093087 | $53,636 | $880,419 |
| Mar-07 2026 | $0.00093252 | $0.0009317 | $0.00095121 | $0.00095121 | $35,841 | $877,833 |
| Mar-06 2026 | $0.00095748 | $0.00095025 | $0.0009708 | $0.00096769 | $45,578 | $901,326 |
| Mar-05 2026 | $0.00097094 | $0.0009617 | $0.00098092 | $0.00097865 | $57,447 | $913,998 |
| Mar-04 2026 | $0.00097832 | $0.00097787 | $0.00106172 | $0.00106116 | $72,802 | $920,945 |
| Mar-03 2026 | $0.00106177 | $0.00105911 | $0.00109499 | $0.00109223 | $85,295 | $999,501 |
| Mar-02 2026 | $0.0010928 | $0.00108751 | $0.00115019 | $0.0011497 | $36,509 | $1,028,711 |
| Mar-01 2026 | $0.0011497 | $0.00114758 | $0.001158 | $0.00114845 | $50,680 | $1,082,272 |
| Feb-28 2026 | $0.00114786 | $0.00112215 | $0.00115612 | $0.00113989 | $46,042 | $1,080,544 |
| Feb-27 2026 | $0.00114101 | $0.00113906 | $0.00118676 | $0.00118676 | $25,429 | $1,074,095 |
| Feb-26 2026 | $0.00118737 | $0.00118655 | $0.0012161 | $0.0012135 | $23,364 | $1,117,739 |