Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00046308 | $0.00045391 | $0.00046671 | $0.0004644 | $15,745 | $435,929 |
| Apr-01 2026 | $0.00046398 | $0.00046076 | $0.0004753 | $0.00046263 | $12,890 | $436,777 |
| Mar-31 2026 | $0.00046395 | $0.00046103 | $0.00047528 | $0.00047528 | $12,419 | $436,740 |
| Mar-30 2026 | $0.00047509 | $0.00043406 | $0.00047528 | $0.00044265 | $14,610 | $447,234 |
| Mar-29 2026 | $0.00044264 | $0.00043134 | $0.00044264 | $0.0004405 | $13,945 | $416,687 |
| Mar-28 2026 | $0.00043985 | $0.00043517 | $0.00044809 | $0.00044708 | $12,225 | $414,060 |
| Mar-27 2026 | $0.00044632 | $0.00044452 | $0.00046644 | $0.0004622 | $17,213 | $420,150 |
| Mar-26 2026 | $0.00046156 | $0.00044393 | $0.00049756 | $0.0004974 | $25,179 | $434,493 |
| Mar-25 2026 | $0.00049828 | $0.00048199 | $0.00050136 | $0.00048894 | $13,455 | $469,059 |
| Mar-24 2026 | $0.00048973 | $0.00048163 | $0.00050193 | $0.00048225 | $16,475 | $461,014 |
| Mar-23 2026 | $0.00047442 | $0.00045422 | $0.00047876 | $0.00045502 | $13,517 | $446,603 |
| Mar-22 2026 | $0.00045514 | $0.00045514 | $0.00049746 | $0.00049746 | $20,230 | $428,454 |
| Mar-21 2026 | $0.00049879 | $0.00047649 | $0.00049993 | $0.00048865 | $13,292 | $469,543 |
| Mar-20 2026 | $0.00048792 | $0.00048634 | $0.00051095 | $0.00050909 | $16,353 | $459,313 |
| Mar-19 2026 | $0.00050881 | $0.00047133 | $0.00072363 | $0.00072133 | $51,362 | $478,975 |