Cap Mercado $4.11T
0%
Volume 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Moedas
32.836
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000031665 | $0.0000030039 | $0.0000031851 | $0.0000030039 | $688,764 | $147,174,612 |
| Aug-19 2025 | $0.0000030343 | $0.0000030343 | $0.0000032684 | $0.000003234 | $566,799 | $141,016,050 |
| Aug-18 2025 | $0.0000032522 | $0.0000031526 | $0.0000033106 | $0.0000033106 | $413,228 | $158,946,868 |
| Aug-17 2025 | $0.000003333 | $0.0000033025 | $0.0000033869 | $0.0000033026 | $182,760 | $162,874,571 |
| Aug-16 2025 | $0.0000033071 | $0.0000032765 | $0.0000033325 | $0.000003318 | $267,078 | $161,590,312 |
| Aug-15 2025 | $0.0000033243 | $0.0000032748 | $0.0000034445 | $0.0000033648 | $440,677 | $162,410,316 |
| Aug-14 2025 | $0.000003348 | $0.0000033058 | $0.0000036602 | $0.0000036601 | $574,686 | $163,552,737 |
| Aug-13 2025 | $0.000003658 | $0.0000035406 | $0.000003681 | $0.000003602 | $654,744 | $178,676,284 |
| Aug-12 2025 | $0.0000036156 | $0.0000036156 | $0.0000037091 | $0.0000036453 | $629,724 | $176,582,386 |
| Aug-11 2025 | $0.0000036402 | $0.0000035985 | $0.0000037757 | $0.0000036061 | $538,670 | $177,765,057 |
| Aug-10 2025 | $0.0000035744 | $0.0000034413 | $0.0000035839 | $0.0000034671 | $300,080 | $174,530,884 |
| Aug-09 2025 | $0.0000034755 | $0.000003447 | $0.0000035879 | $0.000003447 | $437,252 | $169,684,866 |
| Aug-08 2025 | $0.0000034335 | $0.0000032778 | $0.000003446 | $0.0000032941 | $427,476 | $167,614,320 |
| Aug-07 2025 | $0.0000033011 | $0.0000031712 | $0.0000033011 | $0.0000031712 | $308,393 | $161,129,851 |
| Aug-06 2025 | $0.0000031651 | $0.0000030314 | $0.0000031802 | $0.0000030794 | $369,558 | $154,476,451 |