Cap Mercado $3.20T
0.88%
Volume 24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000018612 | $0.0000018504 | $0.0000018964 | $0.0000018605 | $280,343 | $81,229,244 |
| Dec-28 2025 | $0.0000018593 | $0.0000018545 | $0.0000018818 | $0.0000018553 | $162,464 | $79,676,365 |
| Dec-27 2025 | $0.000001847 | $0.0000018318 | $0.0000018543 | $0.0000018412 | $172,200 | $79,149,050 |
| Dec-26 2025 | $0.0000018422 | $0.0000018412 | $0.0000018773 | $0.0000018612 | $499,050 | $78,942,567 |
| Dec-25 2025 | $0.000001873 | $0.0000018699 | $0.0000018939 | $0.0000018721 | $591,686 | $80,262,400 |
| Dec-24 2025 | $0.0000018745 | $0.0000018625 | $0.0000019078 | $0.0000019063 | $818,868 | $80,328,248 |
| Dec-23 2025 | $0.0000019173 | $0.0000019102 | $0.0000019472 | $0.0000019317 | $389,636 | $82,160,434 |
| Dec-22 2025 | $0.0000019308 | $0.0000019164 | $0.0000019574 | $0.000001934 | $390,793 | $82,738,572 |
| Dec-21 2025 | $0.0000019158 | $0.0000018967 | $0.0000019368 | $0.0000019368 | $200,417 | $82,096,299 |
| Dec-20 2025 | $0.000001928 | $0.0000019105 | $0.0000019851 | $0.0000019138 | $301,623 | $82,621,902 |
| Dec-19 2025 | $0.0000019142 | $0.0000018023 | $0.0000019142 | $0.0000018172 | $336,899 | $82,027,229 |
| Dec-18 2025 | $0.0000018164 | $0.0000018095 | $0.0000018973 | $0.000001863 | $468,113 | $77,835,876 |
| Dec-17 2025 | $0.0000018598 | $0.0000018446 | $0.0000019388 | $0.0000019257 | $542,416 | $79,696,527 |
| Dec-16 2025 | $0.0000019243 | $0.0000018923 | $0.0000019486 | $0.0000019486 | $362,815 | $82,460,983 |
| Dec-15 2025 | $0.0000019354 | $0.0000019097 | $0.0000020041 | $0.0000019645 | $1,272,314 | $82,937,162 |