Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000027882 | $0.0000027704 | $0.0000028231 | $0.0000028005 | $104,438 | $128,692,251 |
| Jul-26 2024 | $0.0000027984 | $0.000002741 | $0.0000027984 | $0.000002741 | $143,348 | $129,135,754 |
| Jul-25 2024 | $0.0000027377 | $0.0000026967 | $0.0000028103 | $0.0000028103 | $153,276 | $126,301,312 |
| Jul-24 2024 | $0.0000028162 | $0.0000028162 | $0.0000028664 | $0.0000028204 | $171,889 | $129,897,332 |
| Jul-23 2024 | $0.0000028221 | $0.0000028127 | $0.0000028708 | $0.0000028538 | $99,323 | $130,135,838 |
| Jul-22 2024 | $0.0000028681 | $0.0000028681 | $0.0000029305 | $0.0000029305 | $110,957 | $132,229,381 |
| Jul-21 2024 | $0.0000029343 | $0.0000028814 | $0.0000029343 | $0.0000029096 | $85,963 | $135,244,063 |
| Jul-20 2024 | $0.0000029069 | $0.0000029009 | $0.0000029302 | $0.0000029302 | $94,049 | $133,952,964 |
| Jul-19 2024 | $0.0000029255 | $0.0000028589 | $0.0000029255 | $0.0000028722 | $131,329 | $134,776,185 |
| Jul-18 2024 | $0.0000028673 | $0.0000028413 | $0.0000029003 | $0.0000028793 | $128,847 | $132,063,774 |
| Jul-17 2024 | $0.0000028848 | $0.00000288 | $0.0000029505 | $0.0000029303 | $155,344 | $132,839,958 |
| Jul-16 2024 | $0.0000029224 | $0.0000028641 | $0.0000029587 | $0.0000029485 | $200,034 | $134,539,868 |
| Jul-15 2024 | $0.0000029513 | $0.0000028627 | $0.0000029513 | $0.0000028627 | $183,040 | $135,839,659 |
| Jul-14 2024 | $0.0000028635 | $0.0000028068 | $0.0000028862 | $0.0000028068 | $112,786 | $131,764,916 |
| Jul-13 2024 | $0.0000028346 | $0.0000027364 | $0.0000028346 | $0.0000027407 | $124,648 | $130,403,120 |