Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053371 | $0.0000050775 | $0.0000055526 | $0.0000052074 | $1,384,199 | $248,668,853 |
| Sep-08 2025 | $0.0000052245 | $0.0000052208 | $0.0000054193 | $0.0000054112 | $439,124 | $243,394,105 |
| Sep-07 2025 | $0.0000054052 | $0.000005321 | $0.0000055503 | $0.0000055503 | $684,858 | $251,781,879 |
| Sep-06 2025 | $0.0000055274 | $0.0000055187 | $0.0000056531 | $0.0000055511 | $501,531 | $257,442,767 |
| Sep-05 2025 | $0.0000055424 | $0.0000054261 | $0.0000056146 | $0.0000055544 | $770,097 | $258,108,907 |
| Sep-04 2025 | $0.0000055354 | $0.00000547 | $0.0000057804 | $0.0000057804 | $1,035,415 | $257,755,267 |
| Sep-03 2025 | $0.000005778 | $0.0000053362 | $0.0000058034 | $0.0000057741 | $1,553,203 | $269,017,319 |
| Sep-02 2025 | $0.0000054424 | $0.0000051989 | $0.0000055649 | $0.0000055598 | $1,345,281 | $253,363,459 |
| Sep-01 2025 | $0.0000055204 | $0.0000054104 | $0.0000059953 | $0.0000059953 | $1,174,314 | $256,962,298 |
| Aug-31 2025 | $0.0000060904 | $0.0000059194 | $0.0000064222 | $0.0000064222 | $1,049,545 | $283,461,104 |
| Aug-30 2025 | $0.0000063042 | $0.0000056052 | $0.0000067335 | $0.0000057869 | $3,467,822 | $293,375,813 |
| Aug-29 2025 | $0.0000059211 | $0.0000055851 | $0.0000069759 | $0.0000069759 | $3,694,653 | $275,511,389 |
| Aug-28 2025 | $0.0000071631 | $0.0000056214 | $0.0000078551 | $0.0000056214 | $12,559,361 | $333,264,205 |
| Aug-27 2025 | $0.0000055241 | $0.0000042216 | $0.0000059271 | $0.0000042445 | $5,640,595 | $256,979,376 |
| Aug-26 2025 | $0.000004391 | $0.000003363 | $0.0000044714 | $0.0000033867 | $3,431,041 | $204,241,470 |