Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000001443 | $0.0000014423 | $0.0000014603 | $0.0000014603 | $57,334 | $62,845,143 |
| Mar-07 2026 | $0.0000014581 | $0.0000014559 | $0.0000014838 | $0.000001479 | $90,930 | $63,503,172 |
| Mar-06 2026 | $0.0000014795 | $0.0000014758 | $0.0000015158 | $0.0000015069 | $185,074 | $64,434,920 |
| Mar-05 2026 | $0.0000015093 | $0.0000014942 | $0.0000015166 | $0.0000015091 | $240,041 | $65,733,663 |
| Mar-04 2026 | $0.0000015213 | $0.0000014748 | $0.0000015379 | $0.0000014812 | $230,449 | $66,255,352 |
| Mar-03 2026 | $0.0000014784 | $0.0000014608 | $0.0000014815 | $0.0000014727 | $205,507 | $64,385,522 |
| Mar-02 2026 | $0.0000014803 | $0.0000014447 | $0.0000014987 | $0.0000014618 | $223,043 | $64,469,995 |
| Mar-01 2026 | $0.0000014595 | $0.0000014555 | $0.0000015192 | $0.0000014905 | $122,045 | $63,562,316 |
| Feb-28 2026 | $0.0000014915 | $0.0000014218 | $0.0000014915 | $0.0000014857 | $203,394 | $64,955,767 |
| Feb-27 2026 | $0.0000014781 | $0.0000014781 | $0.0000015367 | $0.0000015181 | $196,953 | $64,374,559 |
| Feb-26 2026 | $0.0000015139 | $0.0000014964 | $0.0000015361 | $0.0000015288 | $193,836 | $65,934,376 |
| Feb-25 2026 | $0.000001548 | $0.0000014503 | $0.0000015556 | $0.0000014503 | $279,899 | $67,418,213 |
| Feb-24 2026 | $0.0000014467 | $0.00000144 | $0.0000014718 | $0.0000014654 | $179,343 | $63,008,380 |
| Feb-23 2026 | $0.0000014714 | $0.0000014361 | $0.000001483 | $0.0000014774 | $276,278 | $64,081,806 |
| Feb-22 2026 | $0.0000014805 | $0.0000014729 | $0.0000015161 | $0.0000015161 | $71,676 | $64,479,554 |