Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000023578 | $0.0000023296 | $0.0000023742 | $0.0000023457 | $217,401 | $114,047,279 |
| May-19 2025 | $0.0000023394 | $0.0000022855 | $0.0000024245 | $0.0000024245 | $248,131 | $113,145,679 |
| May-18 2025 | $0.0000023813 | $0.0000023694 | $0.0000024527 | $0.0000023909 | $198,219 | $115,157,869 |
| May-17 2025 | $0.0000023851 | $0.0000023761 | $0.000002444 | $0.0000024374 | $163,488 | $115,331,703 |
| May-16 2025 | $0.0000024424 | $0.0000024424 | $0.0000024839 | $0.0000024614 | $264,710 | $118,085,265 |
| May-15 2025 | $0.0000024833 | $0.0000024016 | $0.0000025177 | $0.0000024876 | $1,238,850 | $120,051,408 |
| May-14 2025 | $0.0000024975 | $0.0000024683 | $0.0000025167 | $0.0000025167 | $472,009 | $120,722,359 |
| May-13 2025 | $0.0000025076 | $0.0000023532 | $0.0000025119 | $0.0000024678 | $387,853 | $121,196,199 |
| May-12 2025 | $0.000002462 | $0.0000023951 | $0.000002506 | $0.0000023959 | $398,575 | $118,978,459 |
| May-11 2025 | $0.0000023894 | $0.0000023803 | $0.0000025449 | $0.0000025449 | $189,950 | $115,460,608 |
| May-10 2025 | $0.0000025134 | $0.0000024287 | $0.0000025134 | $0.0000024726 | $195,137 | $121,435,938 |
| May-09 2025 | $0.0000024652 | $0.0000023896 | $0.0000024911 | $0.0000023896 | $450,282 | $119,097,287 |
| May-08 2025 | $0.0000023886 | $0.0000022403 | $0.0000023992 | $0.0000022403 | $255,211 | $115,379,764 |
| May-07 2025 | $0.0000022267 | $0.0000022008 | $0.000002259 | $0.0000022008 | $251,092 | $107,549,691 |
| May-06 2025 | $0.0000021847 | $0.0000021047 | $0.00000219 | $0.0000021896 | $775,392 | $105,507,329 |