Cap Mercado $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000001493 | $0.000001488 | $0.000001545 | $0.000001496 | $293,261 | $65,023,389 |
| Feb-11 2026 | $0.0000015015 | $0.0000014845 | $0.0000015415 | $0.0000015415 | $271,757 | $65,392,679 |
| Feb-10 2026 | $0.0000015369 | $0.0000015369 | $0.0000015809 | $0.0000015632 | $171,178 | $66,934,449 |
| Feb-09 2026 | $0.0000015609 | $0.0000015233 | $0.0000015673 | $0.0000015629 | $320,820 | $67,978,867 |
| Feb-08 2026 | $0.0000015754 | $0.0000015322 | $0.0000015842 | $0.0000015511 | $123,069 | $68,615,134 |
| Feb-07 2026 | $0.0000015515 | $0.0000015216 | $0.0000015699 | $0.0000015576 | $197,003 | $67,576,058 |
| Feb-06 2026 | $0.0000015636 | $0.0000013822 | $0.0000015702 | $0.0000013822 | $832,673 | $68,102,067 |
| Feb-05 2026 | $0.0000014273 | $0.0000014118 | $0.0000016026 | $0.0000015947 | $914,344 | $62,167,730 |
| Feb-04 2026 | $0.00000159 | $0.0000015657 | $0.0000016531 | $0.0000016241 | $618,710 | $69,254,138 |
| Feb-03 2026 | $0.0000016035 | $0.0000015752 | $0.0000016725 | $0.0000016382 | $669,188 | $69,840,091 |
| Feb-02 2026 | $0.0000016405 | $0.0000015121 | $0.0000016454 | $0.000001558 | $707,940 | $71,451,627 |
| Feb-01 2026 | $0.0000015426 | $0.0000015426 | $0.0000016132 | $0.000001587 | $529,670 | $67,189,377 |
| Jan-31 2026 | $0.0000015475 | $0.0000015198 | $0.0000016749 | $0.0000016731 | $563,625 | $67,400,970 |
| Jan-30 2026 | $0.0000016724 | $0.0000016579 | $0.0000017531 | $0.0000017531 | $661,447 | $72,841,032 |
| Jan-29 2026 | $0.0000017452 | $0.0000017404 | $0.000001823 | $0.0000018141 | $933,464 | $76,011,514 |