Cap Mercado $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000021058 | $0.0000020841 | $0.0000022563 | $0.0000022043 | $582,093 | $90,238,630 |
| Nov-16 2025 | $0.0000021818 | $0.0000021784 | $0.0000023423 | $0.0000023153 | $306,212 | $93,494,001 |
| Nov-15 2025 | $0.0000023113 | $0.0000023028 | $0.0000023448 | $0.0000023028 | $237,100 | $99,046,334 |
| Nov-14 2025 | $0.0000022973 | $0.0000022973 | $0.0000024734 | $0.0000024734 | $748,921 | $98,443,288 |
| Nov-13 2025 | $0.0000024573 | $0.0000024069 | $0.0000025895 | $0.0000025145 | $684,845 | $105,303,190 |
| Nov-12 2025 | $0.0000025049 | $0.0000024961 | $0.0000026242 | $0.0000025335 | $363,810 | $107,342,503 |
| Nov-11 2025 | $0.0000025354 | $0.0000025218 | $0.0000027632 | $0.0000027259 | $660,373 | $108,649,767 |
| Nov-10 2025 | $0.000002701 | $0.000002605 | $0.0000027382 | $0.000002605 | $719,470 | $115,744,690 |
| Nov-09 2025 | $0.0000025994 | $0.0000025043 | $0.0000025994 | $0.0000025518 | $280,766 | $132,821,885 |
| Nov-08 2025 | $0.0000025553 | $0.0000025396 | $0.0000026461 | $0.0000026356 | $259,741 | $130,568,959 |
| Nov-07 2025 | $0.0000026533 | $0.0000024707 | $0.0000026879 | $0.0000024996 | $788,942 | $135,576,139 |
| Nov-06 2025 | $0.0000024872 | $0.0000024598 | $0.0000025367 | $0.0000025367 | $846,074 | $126,867,268 |
| Nov-05 2025 | $0.0000025296 | $0.0000024032 | $0.0000025691 | $0.0000024701 | $797,896 | $118,600,976 |
| Nov-04 2025 | $0.0000024793 | $0.000002341 | $0.0000026888 | $0.0000026214 | $1,228,374 | $116,228,165 |
| Nov-03 2025 | $0.0000026006 | $0.0000026006 | $0.0000029551 | $0.0000029551 | $767,763 | $121,903,777 |