Cap Mercado $4.02T
0.59%
Volume 24h $181.72B
-74.46%
BTC % 55.24%
0.25%
ETH % 11.81%
-0.25%
Moedas
33.517
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000030229 | $0.0000029092 | $0.0000030229 | $0.0000029176 | $591,497 | $141,543,356 |
| Oct-23 2025 | $0.0000028944 | $0.0000028681 | $0.0000029519 | $0.0000028681 | $452,583 | $135,508,666 |
| Oct-22 2025 | $0.0000028395 | $0.0000028258 | $0.0000029845 | $0.0000029537 | $729,759 | $132,925,403 |
| Oct-21 2025 | $0.0000030082 | $0.0000029624 | $0.0000031023 | $0.000003064 | $802,727 | $140,802,915 |
| Oct-20 2025 | $0.0000030581 | $0.0000029648 | $0.0000031308 | $0.000002979 | $345,246 | $143,125,030 |
| Oct-19 2025 | $0.0000029877 | $0.000002892 | $0.0000030004 | $0.0000029315 | $272,665 | $139,816,814 |
| Oct-18 2025 | $0.0000029283 | $0.0000028771 | $0.0000029427 | $0.0000028903 | $203,139 | $137,022,039 |
| Oct-17 2025 | $0.0000028933 | $0.0000027461 | $0.0000029956 | $0.0000029956 | $584,921 | $135,367,223 |
| Oct-16 2025 | $0.0000029841 | $0.0000029522 | $0.0000032071 | $0.0000031939 | $619,984 | $139,603,481 |
| Oct-15 2025 | $0.0000031916 | $0.0000031741 | $0.0000033643 | $0.0000032919 | $753,068 | $149,293,391 |
| Oct-14 2025 | $0.0000032978 | $0.0000031846 | $0.0000035073 | $0.0000035073 | $901,247 | $154,248,068 |
| Oct-13 2025 | $0.0000035145 | $0.0000033806 | $0.0000035222 | $0.0000034824 | $636,634 | $164,368,681 |
| Oct-12 2025 | $0.0000034799 | $0.0000031081 | $0.0000035348 | $0.0000031777 | $1,276,116 | $162,735,749 |
| Oct-11 2025 | $0.0000031669 | $0.0000031005 | $0.0000032574 | $0.0000031172 | $2,284,636 | $148,081,783 |
| Oct-10 2025 | $0.0000029506 | $0.0000026903 | $0.000003956 | $0.000003956 | $4,065,377 | $137,952,680 |