Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000024417 | $0.0000024056 | $0.0000025735 | $0.0000024228 | $1,119,508 | $118,849,118 |
| Jul-13 2025 | $0.0000024062 | $0.0000022951 | $0.0000024419 | $0.0000023009 | $642,297 | $117,110,723 |
| Jul-12 2025 | $0.000002307 | $0.0000022863 | $0.0000025119 | $0.000002419 | $1,171,983 | $112,268,110 |
| Jul-11 2025 | $0.000002381 | $0.0000022108 | $0.000002381 | $0.0000022356 | $973,590 | $115,858,180 |
| Jul-10 2025 | $0.000002258 | $0.0000021369 | $0.000002258 | $0.0000021987 | $515,861 | $109,858,885 |
| Jul-09 2025 | $0.0000021961 | $0.0000021249 | $0.0000022471 | $0.0000022015 | $952,953 | $106,834,098 |
| Jul-08 2025 | $0.0000022058 | $0.0000018489 | $0.0000022612 | $0.0000018586 | $1,226,141 | $107,290,880 |
| Jul-07 2025 | $0.0000018587 | $0.0000018587 | $0.0000018802 | $0.0000018785 | $240,693 | $90,395,550 |
| Jul-06 2025 | $0.0000018717 | $0.0000018624 | $0.0000018815 | $0.0000018755 | $321,622 | $91,022,093 |
| Jul-05 2025 | $0.0000018714 | $0.0000018625 | $0.0000018902 | $0.0000018777 | $200,468 | $90,996,574 |
| Jul-04 2025 | $0.0000018731 | $0.0000018726 | $0.0000019292 | $0.0000019292 | $238,167 | $91,065,816 |
| Jul-03 2025 | $0.0000019399 | $0.0000019057 | $0.0000019399 | $0.0000019335 | $505,280 | $94,302,997 |
| Jul-02 2025 | $0.0000019226 | $0.0000018568 | $0.0000019327 | $0.0000018668 | $297,550 | $93,452,455 |
| Jul-01 2025 | $0.0000018591 | $0.0000018557 | $0.0000019164 | $0.0000019164 | $381,579 | $90,355,775 |
| Jun-30 2025 | $0.000001898 | $0.0000018753 | $0.0000019112 | $0.0000019112 | $371,402 | $92,232,683 |