Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000018618 | $0.0000018404 | $0.0000019861 | $0.0000019765 | $335,349 | $90,392,584 |
| Jun-21 2025 | $0.0000019672 | $0.0000019672 | $0.000002065 | $0.0000020535 | $265,098 | $95,499,350 |
| Jun-20 2025 | $0.0000020484 | $0.0000020484 | $0.0000021232 | $0.0000021232 | $260,154 | $99,426,539 |
| Jun-19 2025 | $0.0000021234 | $0.0000021071 | $0.0000021359 | $0.0000021355 | $362,346 | $103,056,686 |
| Jun-18 2025 | $0.0000021445 | $0.0000020159 | $0.0000021649 | $0.0000020679 | $448,522 | $104,069,995 |
| Jun-17 2025 | $0.000002063 | $0.0000020455 | $0.0000021274 | $0.0000021161 | $315,451 | $100,106,543 |
| Jun-16 2025 | $0.0000021308 | $0.0000021308 | $0.0000021726 | $0.0000021321 | $390,872 | $103,383,930 |
| Jun-15 2025 | $0.0000021353 | $0.0000021099 | $0.0000021879 | $0.0000021879 | $1,027,305 | $103,587,989 |
| Jun-14 2025 | $0.0000021852 | $0.0000021665 | $0.0000022108 | $0.0000022104 | $320,443 | $105,996,028 |
| Jun-13 2025 | $0.0000021904 | $0.0000021444 | $0.0000022934 | $0.0000022934 | $418,602 | $106,236,824 |
| Jun-12 2025 | $0.0000023131 | $0.0000023071 | $0.0000023728 | $0.0000023728 | $236,087 | $112,176,471 |
| Jun-11 2025 | $0.0000023625 | $0.0000023625 | $0.0000024379 | $0.0000024355 | $237,722 | $114,559,100 |
| Jun-10 2025 | $0.0000024315 | $0.0000023963 | $0.0000024471 | $0.0000024171 | $249,423 | $117,890,947 |
| Jun-09 2025 | $0.0000024156 | $0.0000023507 | $0.0000024156 | $0.0000023507 | $332,827 | $117,105,826 |
| Jun-08 2025 | $0.0000023447 | $0.0000023325 | $0.0000023659 | $0.0000023342 | $364,835 | $113,655,848 |