Cap Mercado $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000018865 | $0.0000018846 | $0.000001938 | $0.0000019375 | $721,731 | $82,331,457 |
| Jan-18 2026 | $0.0000020262 | $0.0000020229 | $0.0000020439 | $0.0000020439 | $103,044 | $88,427,001 |
| Jan-17 2026 | $0.0000020389 | $0.0000020206 | $0.0000020563 | $0.0000020273 | $170,707 | $88,985,185 |
| Jan-16 2026 | $0.0000020254 | $0.0000020093 | $0.0000020357 | $0.0000020243 | $218,533 | $88,393,980 |
| Jan-15 2026 | $0.0000020195 | $0.0000020181 | $0.0000020754 | $0.0000020754 | $261,304 | $88,135,957 |
| Jan-14 2026 | $0.000002076 | $0.0000020545 | $0.0000020887 | $0.0000020596 | $371,768 | $90,604,314 |
| Jan-13 2026 | $0.0000020616 | $0.0000019791 | $0.0000020616 | $0.0000019823 | $392,898 | $89,972,737 |
| Jan-12 2026 | $0.0000019845 | $0.0000019817 | $0.0000020369 | $0.0000020093 | $321,859 | $86,608,315 |
| Jan-11 2026 | $0.0000020093 | $0.0000020087 | $0.0000020426 | $0.0000020215 | $98,247 | $87,689,357 |
| Jan-10 2026 | $0.0000020265 | $0.0000020052 | $0.0000020286 | $0.0000020143 | $81,015 | $88,441,864 |
| Jan-09 2026 | $0.0000020136 | $0.0000020077 | $0.0000020641 | $0.0000020641 | $321,795 | $87,880,325 |
| Jan-08 2026 | $0.0000020304 | $0.0000019908 | $0.0000020709 | $0.0000020595 | $410,416 | $88,613,855 |
| Jan-07 2026 | $0.0000020596 | $0.0000020578 | $0.0000021622 | $0.0000021622 | $255,694 | $89,885,413 |
| Jan-06 2026 | $0.000002152 | $0.0000021124 | $0.0000022139 | $0.0000022056 | $447,760 | $93,918,514 |
| Jan-05 2026 | $0.000002205 | $0.000002097 | $0.000002205 | $0.0000021585 | $663,596 | $96,230,227 |