Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000021454 | $0.0000021454 | $0.0000021849 | $0.0000021771 | $104,854 | $101,248,019 |
| Oct-29 2024 | $0.0000021752 | $0.0000021207 | $0.0000021799 | $0.0000021207 | $298,101 | $102,632,556 |
| Oct-28 2024 | $0.0000021235 | $0.0000020954 | $0.0000021235 | $0.0000021224 | $227,222 | $100,167,344 |
| Oct-27 2024 | $0.0000021169 | $0.000002079 | $0.0000021334 | $0.000002079 | $93,720 | $99,833,252 |
| Oct-26 2024 | $0.0000020759 | $0.0000020486 | $0.000002094 | $0.0000020486 | $110,229 | $97,877,049 |
| Oct-25 2024 | $0.0000020918 | $0.0000020918 | $0.000002171 | $0.0000021703 | $86,707 | $98,605,973 |
| Oct-24 2024 | $0.0000021667 | $0.0000021615 | $0.0000021818 | $0.0000021663 | $113,321 | $102,114,711 |
| Oct-23 2024 | $0.0000021595 | $0.000002137 | $0.0000022071 | $0.0000022071 | $99,503 | $101,748,850 |
| Oct-22 2024 | $0.000002204 | $0.0000022008 | $0.0000022313 | $0.0000022289 | $102,842 | $103,821,218 |
| Oct-21 2024 | $0.0000022331 | $0.0000022222 | $0.0000022821 | $0.0000022721 | $113,277 | $105,166,435 |
| Oct-20 2024 | $0.0000022648 | $0.0000022145 | $0.0000022648 | $0.0000022355 | $77,349 | $106,634,297 |
| Oct-19 2024 | $0.0000022379 | $0.0000022259 | $0.0000022602 | $0.0000022259 | $65,515 | $105,343,671 |
| Oct-18 2024 | $0.0000022217 | $0.0000022178 | $0.000002239 | $0.0000022219 | $94,973 | $104,556,673 |
| Oct-17 2024 | $0.0000022218 | $0.0000022177 | $0.0000022542 | $0.0000022495 | $121,138 | $104,539,270 |
| Oct-16 2024 | $0.0000022515 | $0.0000022283 | $0.0000022579 | $0.0000022297 | $127,803 | $105,912,808 |