Cap Mercado $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00841671 | $0.00814284 | $0.00851103 | $0.00817336 | $943,928 | $2,141,939 |
| Mar-11 2026 | $0.00816884 | $0.00816884 | $0.00842948 | $0.00840525 | $915,923 | $2,078,860 |
| Mar-10 2026 | $0.00830007 | $0.00817517 | $0.00833348 | $0.0082907 | $948,065 | $2,112,256 |
| Mar-09 2026 | $0.00828261 | $0.00820382 | $0.00834844 | $0.0083319 | $908,697 | $2,107,813 |
| Mar-08 2026 | $0.00833165 | $0.00821266 | $0.00845227 | $0.00826122 | $874,605 | $2,120,294 |
| Mar-07 2026 | $0.00826286 | $0.0082244 | $0.00848156 | $0.00848009 | $861,665 | $2,102,788 |
| Mar-06 2026 | $0.00842217 | $0.0083953 | $0.00853111 | $0.00845519 | $906,889 | $2,143,330 |
| Mar-05 2026 | $0.00845363 | $0.0083699 | $0.00864399 | $0.0086385 | $948,013 | $2,151,336 |
| Mar-04 2026 | $0.00858451 | $0.00841123 | $0.00863271 | $0.00845005 | $1,056,668 | $2,184,644 |
| Mar-03 2026 | $0.00839124 | $0.00834296 | $0.00870222 | $0.00853132 | $1,746,868 | $2,135,459 |
| Mar-02 2026 | $0.00856882 | $0.00826761 | $0.00956522 | $0.00852847 | $2,082,854 | $2,180,650 |
| Mar-01 2026 | $0.00855533 | $0.0084072 | $0.00879805 | $0.00862867 | $1,789,613 | $2,177,216 |
| Feb-28 2026 | $0.00867606 | $0.00822453 | $0.00867606 | $0.00841768 | $1,894,368 | $2,207,941 |
| Feb-27 2026 | $0.00834764 | $0.00834764 | $0.00913166 | $0.00878617 | $1,721,447 | $2,124,362 |
| Feb-26 2026 | $0.00901961 | $0.0084894 | $0.00921538 | $0.00857206 | $2,037,393 | $2,295,369 |