Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Voxies VOXEL

Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.055393 $0.05401 $0.058076 $0.055565 $7,509,437 $13,646,441
Aug-18 2025 $0.055981 $0.054689 $0.056828 $0.056828 $5,291,522 $13,791,239
Aug-17 2025 $0.057168 $0.056795 $0.05849 $0.058051 $3,613,577 $14,077,813
Aug-16 2025 $0.058113 $0.055544 $0.058113 $0.056042 $4,028,178 $14,310,703
Aug-15 2025 $0.056196 $0.054904 $0.057951 $0.055296 $5,649,754 $13,838,617
Aug-14 2025 $0.055286 $0.054817 $0.061743 $0.061203 $6,860,784 $13,614,447
Aug-13 2025 $0.061387 $0.060366 $0.06161 $0.061382 $5,790,144 $15,116,849
Aug-12 2025 $0.060984 $0.056951 $0.06133 $0.058333 $6,375,718 $14,993,106
Aug-11 2025 $0.05834 $0.057785 $0.063855 $0.061796 $9,302,211 $14,343,103
Aug-10 2025 $0.061721 $0.061201 $0.065379 $0.064674 $9,915,562 $15,112,648
Aug-09 2025 $0.064172 $0.063166 $0.065546 $0.064977 $14,586,772 $15,712,752
Aug-08 2025 $0.06585 $0.055587 $0.067233 $0.057194 $35,809,793 $16,123,708
Aug-07 2025 $0.056785 $0.054063 $0.05727 $0.055049 $6,090,350 $13,904,106
Aug-06 2025 $0.055209 $0.05451 $0.056422 $0.055058 $6,869,360 $13,518,119
Aug-05 2025 $0.055534 $0.053286 $0.056628 $0.055697 $8,676,146 $13,597,649

Análise histórica e de mercado do preço de Voxies (VOXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1344 dias, a partir do dia 16-12-2021.