Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012675 | $0.012421 | $0.012817 | $0.0125 | $1,897,662 | $3,225,735 |
| Jan-09 2026 | $0.012446 | $0.012208 | $0.012549 | $0.012245 | $1,875,474 | $3,167,487 |
| Jan-08 2026 | $0.012334 | $0.012236 | $0.01263 | $0.012602 | $1,980,111 | $3,139,052 |
| Jan-07 2026 | $0.012602 | $0.012559 | $0.012918 | $0.012753 | $2,005,600 | $3,207,143 |
| Jan-06 2026 | $0.01264 | $0.012305 | $0.012869 | $0.012572 | $2,314,024 | $3,216,919 |
| Jan-05 2026 | $0.012331 | $0.012331 | $0.013033 | $0.01271 | $2,431,347 | $3,138,287 |
| Jan-04 2026 | $0.012768 | $0.012583 | $0.012994 | $0.012948 | $2,109,776 | $3,249,411 |
| Jan-03 2026 | $0.012831 | $0.012241 | $0.013064 | $0.012623 | $2,449,576 | $3,265,476 |
| Jan-02 2026 | $0.012587 | $0.012403 | $0.012736 | $0.012474 | $2,186,196 | $3,203,262 |
| Jan-01 2026 | $0.012386 | $0.011756 | $0.012613 | $0.011883 | $1,799,055 | $3,152,282 |
| Dec-31 2025 | $0.011969 | $0.011969 | $0.012874 | $0.012874 | $2,037,531 | $3,045,968 |
| Dec-30 2025 | $0.012899 | $0.012567 | $0.013756 | $0.012855 | $2,462,164 | $3,282,819 |
| Dec-29 2025 | $0.013185 | $0.012044 | $0.014928 | $0.012589 | $2,940,722 | $3,355,511 |
| Dec-28 2025 | $0.012522 | $0.011499 | $0.012522 | $0.012106 | $2,184,761 | $3,186,842 |
| Dec-27 2025 | $0.012208 | $0.012127 | $0.012689 | $0.01228 | $2,084,648 | $3,106,879 |