Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012535 | $0.012446 | $0.014463 | $0.014272 | $2,697,651 | $3,190,034 |
| Dec-17 2025 | $0.013817 | $0.013526 | $0.014814 | $0.014191 | $3,612,268 | $3,516,369 |
| Dec-16 2025 | $0.014185 | $0.014077 | $0.017092 | $0.017092 | $5,615,649 | $3,610,145 |
| Dec-15 2025 | $0.017596 | $0.017364 | $0.020962 | $0.020962 | $5,687,781 | $4,478,160 |
| Dec-14 2025 | $0.021198 | $0.020202 | $0.022646 | $0.020374 | $9,009,297 | $5,394,801 |
| Dec-13 2025 | $0.020418 | $0.019058 | $0.022181 | $0.019968 | $5,841,139 | $5,196,306 |
| Dec-12 2025 | $0.019895 | $0.019694 | $0.022622 | $0.022171 | $6,694,182 | $5,063,058 |
| Dec-11 2025 | $0.021738 | $0.019422 | $0.022528 | $0.020241 | $12,580,227 | $5,532,066 |
| Dec-10 2025 | $0.020171 | $0.019975 | $0.022795 | $0.022163 | $9,371,841 | $5,133,268 |
| Dec-09 2025 | $0.022234 | $0.022094 | $0.025769 | $0.025769 | $12,152,922 | $5,658,391 |
| Dec-08 2025 | $0.025328 | $0.023215 | $0.031558 | $0.023215 | $27,433,383 | $6,445,702 |
| Dec-07 2025 | $0.023334 | $0.022184 | $0.024548 | $0.024212 | $5,129,618 | $5,938,424 |
| Dec-06 2025 | $0.024101 | $0.02402 | $0.027353 | $0.027127 | $6,073,962 | $6,133,415 |
| Dec-05 2025 | $0.026856 | $0.026799 | $0.032561 | $0.030946 | $7,438,624 | $6,834,570 |
| Dec-04 2025 | $0.031639 | $0.030613 | $0.033163 | $0.031961 | $12,262,067 | $8,051,935 |