Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 3 Minutos atrás
Voxies VOXEL

Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.050998 $0.049824 $0.051584 $0.050337 $4,688,151 $12,756,856
Oct-02 2025 $0.050739 $0.049723 $0.05166 $0.049772 $4,495,245 $12,691,891
Oct-01 2025 $0.049345 $0.047734 $0.049766 $0.047957 $3,536,127 $12,343,224
Sep-30 2025 $0.047517 $0.046574 $0.049633 $0.049633 $4,294,270 $11,885,932
Sep-29 2025 $0.04962 $0.048386 $0.050972 $0.050972 $5,989,557 $12,412,031
Sep-28 2025 $0.05148 $0.049199 $0.054899 $0.049558 $19,443,412 $12,877,264
Sep-27 2025 $0.049815 $0.048935 $0.051527 $0.051207 $3,585,098 $12,457,563
Sep-26 2025 $0.050917 $0.049084 $0.051189 $0.049689 $3,704,219 $12,732,968
Sep-25 2025 $0.049663 $0.048576 $0.053013 $0.053013 $5,452,076 $12,419,488
Sep-24 2025 $0.052951 $0.05099 $0.05383 $0.052569 $4,131,254 $13,241,696
Sep-23 2025 $0.052714 $0.051998 $0.053471 $0.053471 $3,619,128 $13,182,471
Sep-22 2025 $0.053379 $0.052077 $0.057946 $0.057946 $7,006,533 $13,348,750
Sep-21 2025 $0.057954 $0.057604 $0.060788 $0.05985 $4,628,744 $14,492,726
Sep-20 2025 $0.060053 $0.059407 $0.061351 $0.059407 $3,978,737 $14,967,802
Sep-19 2025 $0.059989 $0.058843 $0.06345 $0.063373 $5,263,920 $14,951,877

Análise histórica e de mercado do preço de Voxies (VOXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1389 dias, a partir do dia 15-12-2021.