Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00842302 | $0.00834346 | $0.00857131 | $0.00848976 | $1,720,482 | $2,143,547 |
| Feb-19 2026 | $0.0086308 | $0.0083542 | $0.00926421 | $0.00890933 | $1,796,899 | $2,196,422 |
| Feb-18 2026 | $0.00895949 | $0.00814121 | $0.010605 | $0.00841003 | $2,765,016 | $2,280,069 |
| Feb-17 2026 | $0.00841088 | $0.00835489 | $0.00917269 | $0.00848689 | $1,873,752 | $2,140,457 |
| Feb-16 2026 | $0.00842761 | $0.00828084 | $0.00844105 | $0.00834197 | $1,663,992 | $2,144,715 |
| Feb-15 2026 | $0.00832779 | $0.00832356 | $0.00880592 | $0.00880592 | $1,750,239 | $2,119,310 |
| Feb-14 2026 | $0.00877935 | $0.00843792 | $0.00898863 | $0.00844283 | $1,749,683 | $2,234,228 |
| Feb-13 2026 | $0.00846288 | $0.00825288 | $0.00872917 | $0.00825699 | $1,735,080 | $2,153,689 |
| Feb-12 2026 | $0.00804769 | $0.00797871 | $0.00870661 | $0.00870661 | $1,800,131 | $2,048,029 |
| Feb-11 2026 | $0.00874088 | $0.00840875 | $0.00885938 | $0.00885938 | $1,855,944 | $2,224,437 |
| Feb-10 2026 | $0.00896077 | $0.0084297 | $0.00948139 | $0.00914348 | $2,112,764 | $2,280,395 |
| Feb-09 2026 | $0.00992766 | $0.00867075 | $0.010762 | $0.0089407 | $2,400,837 | $2,526,457 |
| Feb-08 2026 | $0.00883938 | $0.00869701 | $0.00918529 | $0.00906371 | $1,738,673 | $2,249,505 |
| Feb-07 2026 | $0.00905647 | $0.00855126 | $0.00947416 | $0.00923179 | $1,949,912 | $2,304,750 |
| Feb-06 2026 | $0.00867531 | $0.00794064 | $0.00888426 | $0.00864377 | $2,283,651 | $2,207,749 |