Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Voxies VOXEL

Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.04007 $0.039294 $0.040309 $0.039815 $2,530,699 $10,180,651
Oct-24 2025 $0.039886 $0.038641 $0.039973 $0.039049 $3,350,063 $10,133,773
Oct-23 2025 $0.038162 $0.037703 $0.038862 $0.03792 $3,364,174 $9,695,869
Oct-22 2025 $0.037706 $0.037293 $0.038949 $0.038248 $4,694,446 $9,579,939
Oct-21 2025 $0.038219 $0.038075 $0.040876 $0.039316 $3,718,952 $9,710,179
Oct-20 2025 $0.039651 $0.038971 $0.040857 $0.040526 $5,049,766 $10,073,979
Oct-19 2025 $0.039916 $0.037074 $0.040175 $0.037183 $6,852,473 $10,141,517
Oct-18 2025 $0.038237 $0.036166 $0.039795 $0.036166 $7,609,952 $9,714,817
Oct-17 2025 $0.036336 $0.034447 $0.037317 $0.037016 $4,034,998 $9,231,831
Oct-16 2025 $0.036564 $0.03627 $0.039835 $0.03767 $7,449,110 $9,289,764
Oct-15 2025 $0.03763 $0.0373 $0.040669 $0.039191 $5,874,714 $9,560,587
Oct-14 2025 $0.039312 $0.036765 $0.040359 $0.040359 $6,387,605 $9,988,007
Oct-13 2025 $0.0404 $0.03807 $0.041686 $0.038501 $13,140,403 $10,243,123
Oct-12 2025 $0.038684 $0.035332 $0.039855 $0.035718 $8,061,807 $9,808,159
Oct-11 2025 $0.036166 $0.03434 $0.037066 $0.035255 $10,230,344 $9,169,550

Análise histórica e de mercado do preço de Voxies (VOXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1411 dias, a partir do dia 15-12-2021.