Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 2 Minutos atrás
Voxies VOXEL

Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.158862 $0.157342 $0.160511 $0.159418 $5,329,151 $32,763,155
Oct-29 2024 $0.158749 $0.155313 $0.160475 $0.155313 $5,195,173 $32,739,798
Oct-28 2024 $0.155926 $0.148323 $0.155926 $0.153449 $5,460,618 $32,157,692
Oct-27 2024 $0.154322 $0.147081 $0.154556 $0.148121 $4,656,391 $31,762,877
Oct-26 2024 $0.148157 $0.14325 $0.150308 $0.144845 $5,539,697 $30,493,823
Oct-25 2024 $0.152394 $0.152394 $0.163757 $0.161813 $9,096,896 $31,366,033
Oct-24 2024 $0.160478 $0.158376 $0.165375 $0.162403 $6,352,431 $32,971,347
Oct-23 2024 $0.162474 $0.156906 $0.175324 $0.175324 $13,130,176 $33,361,120
Oct-22 2024 $0.174487 $0.160907 $0.174941 $0.164214 $19,881,590 $35,827,680
Oct-21 2024 $0.165545 $0.161018 $0.168846 $0.165515 $13,395,211 $33,935,433
Oct-20 2024 $0.165326 $0.155666 $0.165326 $0.158499 $10,163,173 $33,773,879
Oct-19 2024 $0.157828 $0.154766 $0.159524 $0.156559 $5,812,794 $32,242,181
Oct-18 2024 $0.153917 $0.150048 $0.155391 $0.150048 $3,631,797 $31,443,230
Oct-17 2024 $0.14997 $0.147357 $0.154655 $0.153399 $3,931,911 $30,588,038
Oct-16 2024 $0.154443 $0.15162 $0.157372 $0.156499 $4,928,911 $31,440,935

Análise histórica e de mercado do preço de Voxies (VOXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1051 dias, a partir do dia 15-12-2021.