Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00952649 | $0.00950829 | $0.010847 | $0.010428 | $2,328,538 | $2,424,365 |
| Jan-30 2026 | $0.01088 | $0.010093 | $0.013405 | $0.011282 | $4,247,383 | $2,769,027 |
| Jan-29 2026 | $0.00942023 | $0.00939855 | $0.0097202 | $0.00970153 | $2,019,941 | $2,397,323 |
| Jan-28 2026 | $0.00980124 | $0.00980124 | $0.010181 | $0.010181 | $1,993,144 | $2,494,285 |
| Jan-27 2026 | $0.010051 | $0.00968883 | $0.010248 | $0.010172 | $2,020,165 | $2,558,092 |
| Jan-26 2026 | $0.010175 | $0.00994354 | $0.010401 | $0.010401 | $2,030,540 | $2,589,534 |
| Jan-25 2026 | $0.010588 | $0.00976597 | $0.01262 | $0.01262 | $2,622,530 | $2,694,635 |
| Jan-24 2026 | $0.012537 | $0.00952731 | $0.013907 | $0.00952731 | $4,395,373 | $3,190,641 |
| Jan-23 2026 | $0.00947264 | $0.00947264 | $0.010026 | $0.00989563 | $1,993,974 | $2,410,661 |
| Jan-22 2026 | $0.00981507 | $0.00981158 | $0.011206 | $0.011206 | $2,311,779 | $2,497,805 |
| Jan-21 2026 | $0.011107 | $0.010915 | $0.011134 | $0.010915 | $2,017,917 | $2,826,701 |
| Jan-20 2026 | $0.01097 | $0.01097 | $0.011473 | $0.011473 | $2,053,549 | $2,791,794 |
| Jan-19 2026 | $0.011164 | $0.011164 | $0.011627 | $0.011627 | $2,071,977 | $2,841,297 |
| Jan-18 2026 | $0.012097 | $0.011922 | $0.012197 | $0.012031 | $1,858,390 | $3,078,772 |
| Jan-17 2026 | $0.012132 | $0.011708 | $0.012269 | $0.011864 | $2,051,666 | $3,087,661 |