Cap Mercado $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Moedas
34.455
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00689155 | $0.00678743 | $0.00718455 | $0.00714955 | $821,343 | $1,753,806 |
| Apr-01 2026 | $0.00709375 | $0.00699434 | $0.00733512 | $0.00701339 | $838,678 | $1,805,266 |
| Mar-31 2026 | $0.00705049 | $0.00690792 | $0.00708804 | $0.00708804 | $813,182 | $1,794,256 |
| Mar-30 2026 | $0.00699796 | $0.00699796 | $0.00722202 | $0.0072109 | $812,731 | $1,780,889 |
| Mar-29 2026 | $0.00721211 | $0.00699493 | $0.00722089 | $0.00705948 | $769,648 | $1,835,387 |
| Mar-28 2026 | $0.00704325 | $0.00704325 | $0.00735465 | $0.00735465 | $848,619 | $1,792,412 |
| Mar-27 2026 | $0.00728409 | $0.00706814 | $0.00760016 | $0.00740317 | $1,175,108 | $1,853,703 |
| Mar-26 2026 | $0.00768569 | $0.00701643 | $0.00824039 | $0.00785179 | $1,519,024 | $1,955,904 |
| Mar-25 2026 | $0.00789544 | $0.00700131 | $0.00789544 | $0.00700131 | $984,634 | $2,009,283 |
| Mar-24 2026 | $0.0068774 | $0.00685437 | $0.00760423 | $0.00754286 | $896,829 | $1,750,206 |
| Mar-23 2026 | $0.00745043 | $0.00728968 | $0.00753128 | $0.00730407 | $861,766 | $1,896,034 |
| Mar-22 2026 | $0.00729506 | $0.00729506 | $0.00770818 | $0.00768889 | $806,840 | $1,856,496 |
| Mar-21 2026 | $0.00764474 | $0.00763117 | $0.00777952 | $0.00772311 | $762,099 | $1,945,484 |
| Mar-20 2026 | $0.00777029 | $0.007698 | $0.00782176 | $0.007819 | $797,520 | $1,977,436 |
| Mar-19 2026 | $0.00784185 | $0.00761849 | $0.00799022 | $0.00792869 | $858,104 | $1,995,647 |