Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00260998 | $0.00253546 | $0.00260998 | $0.00259791 | $25 | - |
Jul-14 2025 | $0.00260701 | $0.00258164 | $0.00266481 | $0.00258164 | $25 | - |
Jul-13 2025 | $0.00257952 | $0.00255892 | $0.00261119 | $0.00259023 | $68 | - |
Jul-12 2025 | $0.00261156 | $0.00254261 | $0.00261156 | $0.00254261 | $69 | - |
Jul-11 2025 | $0.00256837 | $0.00256688 | $0.00271034 | $0.00262433 | $109 | - |
Jul-10 2025 | $0.002614 | $0.002484 | $0.002614 | $0.00249066 | $35 | - |
Jul-09 2025 | $0.00251495 | $0.00240485 | $0.00251495 | $0.0024098 | $53 | - |
Jul-08 2025 | $0.00240693 | $0.00235353 | $0.00241416 | $0.00236196 | $38 | - |
Jul-07 2025 | $0.0023615 | $0.00235231 | $0.0024023 | $0.00239097 | $36 | - |
Jul-06 2025 | $0.0023954 | $0.00236672 | $0.00243031 | $0.00236869 | $38 | - |
Jul-05 2025 | $0.00237644 | $0.00235998 | $0.00239586 | $0.00238245 | $7 | - |
Jul-04 2025 | $0.00238026 | $0.00235003 | $0.00241552 | $0.0024132 | $30 | - |
Jul-03 2025 | $0.00241428 | $0.00240249 | $0.00245026 | $0.00241569 | $46 | - |
Jul-02 2025 | $0.0024278 | $0.00237026 | $0.00244136 | $0.00237026 | $144 | - |
Jul-01 2025 | $0.00236866 | $0.00236866 | $0.00242414 | $0.00241515 | $71 | - |