Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00286337 | $0.00284122 | $0.00292367 | $0.00284122 | $17 | - |
| Sep-09 2025 | $0.00285688 | $0.00282403 | $0.00293874 | $0.00290517 | $19 | - |
| Sep-08 2025 | $0.00288376 | $0.00262503 | $0.00290926 | $0.00289999 | $32 | - |
| Sep-07 2025 | $0.00290049 | $0.00278946 | $0.00290049 | $0.00284434 | $6 | - |
| Sep-06 2025 | $0.00279533 | $0.00279533 | $0.00283754 | $0.00280765 | - | - |
| Sep-05 2025 | $0.00280757 | $0.00279011 | $0.00283507 | $0.00279623 | - | - |
| Sep-04 2025 | $0.0028006 | $0.00279247 | $0.00285245 | $0.00285245 | $4 | - |
| Sep-03 2025 | $0.00284002 | $0.00279449 | $0.00286131 | $0.00279449 | - | - |
| Sep-02 2025 | $0.00279449 | $0.00278534 | $0.00281313 | $0.00279072 | $5 | - |
| Sep-01 2025 | $0.00279085 | $0.00278661 | $0.00282547 | $0.00281622 | $7 | - |
| Aug-31 2025 | $0.002848 | $0.00283555 | $0.00287419 | $0.0028637 | $1 | - |
| Aug-30 2025 | $0.00286229 | $0.00281972 | $0.0028628 | $0.00281972 | - | - |
| Aug-29 2025 | $0.00281942 | $0.00281837 | $0.00291469 | $0.00289585 | $3 | - |
| Aug-28 2025 | $0.00289626 | $0.00285578 | $0.00290901 | $0.00285724 | $10 | - |
| Aug-27 2025 | $0.00286068 | $0.00286068 | $0.00290999 | $0.00286907 | $6 | - |