Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 3 Minutos atrás
Voltz VOLTZ

Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00260998 $0.00253546 $0.00260998 $0.00259791 $25 -
Jul-14 2025 $0.00260701 $0.00258164 $0.00266481 $0.00258164 $25 -
Jul-13 2025 $0.00257952 $0.00255892 $0.00261119 $0.00259023 $68 -
Jul-12 2025 $0.00261156 $0.00254261 $0.00261156 $0.00254261 $69 -
Jul-11 2025 $0.00256837 $0.00256688 $0.00271034 $0.00262433 $109 -
Jul-10 2025 $0.002614 $0.002484 $0.002614 $0.00249066 $35 -
Jul-09 2025 $0.00251495 $0.00240485 $0.00251495 $0.0024098 $53 -
Jul-08 2025 $0.00240693 $0.00235353 $0.00241416 $0.00236196 $38 -
Jul-07 2025 $0.0023615 $0.00235231 $0.0024023 $0.00239097 $36 -
Jul-06 2025 $0.0023954 $0.00236672 $0.00243031 $0.00236869 $38 -
Jul-05 2025 $0.00237644 $0.00235998 $0.00239586 $0.00238245 $7 -
Jul-04 2025 $0.00238026 $0.00235003 $0.00241552 $0.0024132 $30 -
Jul-03 2025 $0.00241428 $0.00240249 $0.00245026 $0.00241569 $46 -
Jul-02 2025 $0.0024278 $0.00237026 $0.00244136 $0.00237026 $144 -
Jul-01 2025 $0.00236866 $0.00236866 $0.00242414 $0.00241515 $71 -

Análise histórica e de mercado do preço de Voltz (VOLTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2086 dias, a partir do dia 30-10-2019.