Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00167843 | $0.00167843 | $0.00182749 | $0.00181419 | $8 | - |
| Jan-30 2026 | $0.00182177 | $0.00179443 | $0.00183853 | $0.00183839 | $3 | - |
| Jan-29 2026 | $0.00183785 | $0.00183591 | $0.00195042 | $0.00195042 | $4 | - |
| Jan-28 2026 | $0.00191747 | $0.00191743 | $0.00193771 | $0.00193771 | - | - |
| Jan-27 2026 | $0.00192988 | $0.0018898 | $0.00192988 | $0.00190829 | $12 | - |
| Jan-26 2026 | $0.0019052 | $0.00187202 | $0.0019052 | $0.00187202 | $5 | - |
| Jan-25 2026 | $0.00187672 | $0.00185842 | $0.00193398 | $0.00192551 | $8 | - |
| Jan-24 2026 | $0.00192401 | $0.00191941 | $0.00194379 | $0.00193458 | $12 | - |
| Jan-23 2026 | $0.00193785 | $0.00192485 | $0.00195245 | $0.00192485 | - | - |
| Jan-22 2026 | $0.00192482 | $0.00192439 | $0.00195711 | $0.00195407 | $5 | - |
| Jan-21 2026 | $0.00193377 | $0.00188543 | $0.0019637 | $0.00191871 | - | - |
| Jan-20 2026 | $0.00191877 | $0.00187692 | $0.0020049 | $0.00198789 | $2 | - |
| Jan-19 2026 | $0.00198828 | $0.00193288 | $0.0020341 | $0.0020341 | $7 | - |
| Jan-18 2026 | $0.00206282 | $0.00204502 | $0.00207646 | $0.00206981 | $12 | - |
| Jan-17 2026 | $0.00206922 | $0.00203685 | $0.00209417 | $0.0020544 | $15 | - |