Cap Mercado $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00199911 | $0.00197903 | $0.00201892 | $0.00199259 | - | - |
| Jan-08 2026 | $0.00200195 | $0.00195695 | $0.00202842 | $0.00200968 | $9 | - |
| Jan-07 2026 | $0.0020125 | $0.0020125 | $0.00207143 | $0.00206757 | $7 | - |
| Jan-06 2026 | $0.00204986 | $0.00202737 | $0.00208046 | $0.00205422 | $10 | - |
| Jan-05 2026 | $0.00207319 | $0.00201296 | $0.00207319 | $0.00204628 | $11 | - |
| Jan-04 2026 | $0.00204243 | $0.00198155 | $0.00209177 | $0.00201163 | $10 | - |
| Jan-03 2026 | $0.00198571 | $0.00194414 | $0.00201266 | $0.0020057 | - | - |
| Jan-02 2026 | $0.00199026 | $0.00192579 | $0.00199222 | $0.00195512 | $5 | - |
| Jan-01 2026 | $0.00195526 | $0.00189992 | $0.00195728 | $0.00191978 | $11 | - |
| Dec-31 2025 | $0.00188742 | $0.00186695 | $0.00196434 | $0.00193064 | $11 | - |
| Dec-30 2025 | $0.00193245 | $0.00186592 | $0.00194157 | $0.00187576 | $19 | - |
| Dec-29 2025 | $0.00187375 | $0.00187375 | $0.00197559 | $0.00190014 | $23 | - |
| Dec-28 2025 | $0.00189777 | $0.00187745 | $0.00195137 | $0.0019026 | $10 | - |
| Dec-27 2025 | $0.00188722 | $0.00187733 | $0.00189832 | $0.00187733 | $1 | - |
| Dec-26 2025 | $0.00188306 | $0.0018638 | $0.00190353 | $0.0018638 | $6 | - |