Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00149832 | $0.0014754 | $0.00153006 | $0.00150695 | $5 | - |
| Mar-18 2026 | $0.00151873 | $0.00150083 | $0.00156738 | $0.00155276 | $8 | - |
| Mar-17 2026 | $0.00155187 | $0.00154333 | $0.00159647 | $0.00158558 | $23 | - |
| Mar-16 2026 | $0.00158556 | $0.00153169 | $0.00158556 | $0.00153169 | $44 | - |
| Mar-15 2026 | $0.0015311 | $0.00148158 | $0.0015311 | $0.00150364 | $6 | - |
| Mar-14 2026 | $0.0015148 | $0.00149321 | $0.00152692 | $0.00151932 | $28 | - |
| Mar-13 2026 | $0.00152154 | $0.00145819 | $0.00156994 | $0.00149335 | $15 | - |
| Mar-12 2026 | $0.00150959 | $0.00147652 | $0.00151418 | $0.00149833 | $5 | - |
| Mar-11 2026 | $0.00149881 | $0.0014752 | $0.00150839 | $0.00148881 | $5 | - |
| Mar-10 2026 | $0.0014879 | $0.00147672 | $0.00151043 | $0.00148872 | $4 | - |
| Mar-09 2026 | $0.00148816 | $0.00143991 | $0.00148895 | $0.00144238 | $8 | - |
| Mar-08 2026 | $0.00143974 | $0.00143515 | $0.00145909 | $0.00145216 | $25 | - |
| Mar-07 2026 | $0.00144969 | $0.00144969 | $0.00149646 | $0.00148038 | $4 | - |
| Mar-06 2026 | $0.00147997 | $0.00144778 | $0.0015157 | $0.0015157 | $3 | - |
| Mar-05 2026 | $0.00151556 | $0.00151556 | $0.00154272 | $0.00153201 | - | - |