Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00185627 | $0.0018002 | $0.00187795 | $0.00187795 | - | - |
| Dec-17 2025 | $0.00184403 | $0.00184403 | $0.00193543 | $0.00193543 | $31 | - |
| Dec-16 2025 | $0.00193535 | $0.00184848 | $0.00193786 | $0.00186023 | $5 | - |
| Dec-15 2025 | $0.00190062 | $0.00189326 | $0.00199322 | $0.0018935 | $0 | - |
| Dec-14 2025 | $0.00189333 | $0.00189333 | $0.00202089 | $0.00202089 | - | - |
| Dec-13 2025 | $0.00195276 | $0.00188687 | $0.00205104 | $0.00197651 | $156 | - |
| Dec-12 2025 | $0.00199658 | $0.00187692 | $0.00208772 | $0.00194597 | $91 | - |
| Dec-11 2025 | $0.00195713 | $0.00187816 | $0.00202914 | $0.00191445 | $11 | - |
| Dec-10 2025 | $0.00192764 | $0.00192764 | $0.00209967 | $0.00196794 | $14 | - |
| Dec-09 2025 | $0.00199672 | $0.00193108 | $0.00210555 | $0.00200829 | $9 | - |
| Dec-08 2025 | $0.00203404 | $0.00194949 | $0.00205108 | $0.00202042 | $12 | - |
| Dec-07 2025 | $0.00199527 | $0.00190008 | $0.00202715 | $0.00200507 | $10 | - |
| Dec-06 2025 | $0.00200841 | $0.00193753 | $0.00204119 | $0.00193753 | $9 | - |
| Dec-05 2025 | $0.00193715 | $0.00192665 | $0.00206822 | $0.00199719 | $9 | - |
| Dec-04 2025 | $0.00200128 | $0.001992 | $0.00210559 | $0.00201877 | - | - |