Cap Mercado $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Moedas 33.570 +10
Trocas 885
Última atualização 1 minuto atrás
Voltz VOLTZ

Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00246148 $0.00244198 $0.00252757 $0.00251195 $9 -
Oct-28 2025 $0.00247322 $0.0024196 $0.00260045 $0.00248528 $12 -
Oct-27 2025 $0.00254077 $0.00251161 $0.00266073 $0.00263454 $5 -
Oct-26 2025 $0.00261038 $0.00243017 $0.00264219 $0.00256967 $7 -
Oct-25 2025 $0.00255007 $0.00243969 $0.0026036 $0.00246547 $2 -
Oct-24 2025 $0.00252638 $0.00241372 $0.00263494 $0.0024434 $11 -
Oct-23 2025 $0.00247366 $0.00236578 $0.00257825 $0.0024041 $5 -
Oct-22 2025 $0.00247086 $0.00236277 $0.00258452 $0.00243424 - -
Oct-21 2025 $0.00246993 $0.00238738 $0.00259733 $0.0024872 - -
Oct-20 2025 $0.00247456 $0.00243383 $0.00258908 $0.00252193 $56 -
Oct-19 2025 $0.0025832 $0.00237919 $0.0025832 $0.00244044 $64 -
Oct-18 2025 $0.0024291 $0.00240516 $0.0025643 $0.00240516 $58 -
Oct-17 2025 $0.00250011 $0.00237923 $0.00263287 $0.00259787 $41 -
Oct-16 2025 $0.00252061 $0.00252061 $0.00271928 $0.00255817 $51 -
Oct-15 2025 $0.00259291 $0.00259291 $0.00278137 $0.00269297 $58 -

Análise histórica e de mercado do preço de Voltz (VOLTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2192 dias, a partir do dia 30-10-2019.