Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00141539 | $0.00140485 | $0.00145312 | $0.00145312 | $8 | - |
| Feb-22 2026 | $0.0014569 | $0.00144604 | $0.00147317 | $0.00147317 | $4 | - |
| Feb-21 2026 | $0.00147514 | $0.00147488 | $0.00148997 | $0.00148997 | $1 | - |
| Feb-20 2026 | $0.00148801 | $0.00143689 | $0.00148801 | $0.00143955 | $7 | - |
| Feb-19 2026 | $0.00143549 | $0.00142216 | $0.00145037 | $0.00144462 | $7 | - |
| Feb-18 2026 | $0.00145038 | $0.00143776 | $0.00148646 | $0.00146998 | $3 | - |
| Feb-17 2026 | $0.00146716 | $0.00146716 | $0.00149504 | $0.00148425 | $16 | - |
| Feb-16 2026 | $0.00148604 | $0.00145747 | $0.00148604 | $0.00148101 | $5 | - |
| Feb-15 2026 | $0.00146431 | $0.00146431 | $0.00152493 | $0.00151693 | $18 | - |
| Feb-14 2026 | $0.00151162 | $0.00145746 | $0.00151334 | $0.00145754 | $6 | - |
| Feb-13 2026 | $0.00145412 | $0.00141688 | $0.00146662 | $0.00143542 | $11 | - |
| Feb-12 2026 | $0.0014207 | $0.00141674 | $0.00144805 | $0.00142693 | $9 | - |
| Feb-11 2026 | $0.0014352 | $0.00140333 | $0.00145019 | $0.00144615 | $10 | - |
| Feb-10 2026 | $0.00144398 | $0.00144398 | $0.00148958 | $0.00148262 | $9 | - |
| Feb-09 2026 | $0.00148306 | $0.00145129 | $0.00149817 | $0.00149817 | $7 | - |