Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00248889 | $0.00237724 | $0.00248889 | $0.00237724 | $33 | - |
| Oct-13 2024 | $0.00238043 | $0.00236307 | $0.00240976 | $0.00240901 | $24 | - |
| Oct-12 2024 | $0.00241714 | $0.00239566 | $0.00241769 | $0.0024043 | $23 | - |
| Oct-11 2024 | $0.00240174 | $0.00234757 | $0.00241491 | $0.00235666 | $30 | - |
| Oct-10 2024 | $0.00234897 | $0.00231804 | $0.00237864 | $0.00234726 | $28 | - |
| Oct-09 2024 | $0.00234545 | $0.00233986 | $0.00240608 | $0.00238925 | $36 | - |
| Oct-08 2024 | $0.002376 | $0.00234694 | $0.00238639 | $0.00236238 | $27 | - |
| Oct-07 2024 | $0.00238515 | $0.0023719 | $0.00241841 | $0.0023719 | $24 | - |
| Oct-06 2024 | $0.00236593 | $0.00233111 | $0.00237215 | $0.00233508 | $12 | - |
| Oct-05 2024 | $0.00233893 | $0.00232259 | $0.00235481 | $0.00234776 | $22 | - |
| Oct-04 2024 | $0.0023479 | $0.00229527 | $0.00235159 | $0.00230318 | $29 | - |
| Oct-03 2024 | $0.00229571 | $0.00225665 | $0.00231703 | $0.00228897 | $24 | - |
| Oct-02 2024 | $0.00229065 | $0.00227867 | $0.00236533 | $0.0023318 | $25 | - |
| Oct-01 2024 | $0.00233297 | $0.00233005 | $0.00250501 | $0.00246313 | $17 | - |
| Sep-30 2024 | $0.00246864 | $0.00246864 | $0.00256056 | $0.00256056 | $33 | - |