Cap Mercado $2.58T
-0.25%
Volume 24h $188.90B
-13.45%
BTC % 54.56%
-0.14%
ETH % 9.65%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VolatilityX (VOLTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0001201 | $0.00011949 | $0.00012036 | $0.00011949 | - | - |
| Mar-10 2026 | $0.00011949 | $0.00011008 | $0.00012432 | $0.00011008 | - | - |
| Mar-09 2026 | $0.00011008 | $0.00011008 | $0.0001101 | $0.0001101 | - | - |
| Mar-08 2026 | $0.0001101 | $0.00010872 | $0.00011246 | $0.00011246 | - | - |
| Mar-07 2026 | $0.00011246 | $0.00011059 | $0.00011386 | $0.00011386 | - | - |
| Mar-06 2026 | $0.00011386 | $0.00011267 | $0.00011615 | $0.00011303 | - | - |
| Mar-05 2026 | $0.00011303 | $0.00011271 | $0.00011556 | $0.00011489 | - | - |
| Mar-04 2026 | $0.00011382 | $0.0001103 | $0.00011382 | $0.0001103 | - | - |
| Mar-03 2026 | $0.0001103 | $0.00010509 | $0.00011135 | $0.00010509 | $101 | - |
| Mar-02 2026 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Mar-01 2026 | $0.00010509 | $0.00010509 | $0.00010736 | $0.00010602 | - | - |
| Feb-28 2026 | $0.00010602 | $0.00009215 | $0.00010602 | $0.00009916 | $396 | - |
| Feb-27 2026 | $0.00009916 | $0.00009787 | $0.00010774 | $0.00009787 | $8 | - |
| Feb-26 2026 | $0.00009787 | $0.00009721 | $0.00010409 | $0.00010409 | $230 | - |
| Feb-25 2026 | $0.00010409 | $0.00008858 | $0.00010418 | $0.00008858 | $56 | - |