Cap Mercado $2.52T
-2.68%
Volume 24h $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
Moedas
34.231
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de VolatilityX (VOLTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009857 | $0.00008094 | $0.00009857 | $0.00008094 | $562 | - |
| Feb-13 2026 | $0.00008094 | $0.00008085 | $0.00008134 | $0.00008085 | - | - |
| Feb-12 2026 | $0.00008085 | $0.00007426 | $0.00008165 | $0.00007426 | - | - |
| Feb-11 2026 | $0.00007426 | $0.00007426 | $0.00007605 | $0.00007443 | - | - |
| Feb-10 2026 | $0.00007443 | $0.00007289 | $0.00007443 | $0.00007289 | - | - |
| Feb-09 2026 | $0.00007289 | $0.00007235 | $0.00007419 | $0.00007419 | - | - |
| Feb-08 2026 | $0.00007419 | $0.00007328 | $0.00007474 | $0.00007474 | - | - |
| Feb-07 2026 | $0.00007474 | $0.00006914 | $0.00007474 | $0.00006914 | $243 | - |
| Feb-06 2026 | $0.00006914 | $0.00006585 | $0.00006914 | $0.00006651 | - | - |
| Feb-05 2026 | $0.00006651 | $0.00006651 | $0.00008343 | $0.00008343 | - | - |
| Feb-04 2026 | $0.00008343 | $0.00008343 | $0.00008669 | $0.00008669 | - | - |
| Feb-03 2026 | $0.00008669 | $0.00008669 | $0.00008788 | $0.00008788 | - | - |
| Feb-02 2026 | $0.00008788 | $0.00008387 | $0.00008788 | $0.00008491 | - | - |
| Feb-01 2026 | $0.00008491 | $0.00007961 | $0.00008491 | $0.00008378 | $661 | - |
| Jan-31 2026 | $0.00008378 | $0.00008074 | $0.00009917 | $0.00009917 | - | - |