Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de VolatilityX (VOLTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00026463 | $0.0002576 | $0.00026935 | $0.00026935 | - | - |
| Oct-28 2025 | $0.00026415 | $0.00023753 | $0.00028098 | $0.00027116 | - | - |
| Oct-27 2025 | $0.00027558 | $0.00027558 | $0.00031185 | $0.000299 | - | - |
| Oct-26 2025 | $0.00029937 | $0.0002169 | $0.00029966 | $0.00027009 | $13,977 | - |
| Oct-25 2025 | $0.00026674 | $0.00018795 | $0.0003268 | $0.00018795 | $19,991 | - |
| Oct-24 2025 | $0.00018795 | $0.0001351 | $0.000194 | $0.0001351 | $5,176 | - |
| Oct-23 2025 | $0.0001351 | $0.00013055 | $0.0001351 | $0.00013055 | - | - |
| Oct-22 2025 | $0.00013055 | $0.00013055 | $0.00013876 | $0.00013876 | - | - |
| Oct-21 2025 | $0.00015611 | $0.00015552 | $0.0001664 | $0.00016158 | $160 | - |
| Oct-20 2025 | $0.00016158 | $0.00015793 | $0.00016663 | $0.00016152 | - | - |
| Oct-19 2025 | $0.00016152 | $0.00014964 | $0.00016152 | $0.00015031 | - | - |
| Oct-18 2025 | $0.00015031 | $0.0001502 | $0.00015092 | $0.00015057 | - | - |
| Oct-17 2025 | $0.00015057 | $0.00013569 | $0.00015057 | $0.0001357 | - | - |
| Oct-16 2025 | $0.00013938 | $0.0001288 | $0.0001468 | $0.0001288 | - | - |
| Oct-15 2025 | $0.0001288 | $0.0001288 | $0.00013792 | $0.00013792 | - | - |