Cap Mercado $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VolatilityX (VOLTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00010688 | $0.00010688 | $0.00011688 | $0.00011688 | $20 | - |
| Jan-19 2026 | $0.00011688 | $0.0001144 | $0.00012425 | $0.00012425 | - | - |
| Jan-18 2026 | $0.00012425 | $0.00012347 | $0.00012776 | $0.00012776 | - | - |
| Jan-17 2026 | $0.00012776 | $0.00012776 | $0.00013242 | $0.00012985 | $25 | - |
| Jan-16 2026 | $0.00012985 | $0.00012985 | $0.00014703 | $0.00014703 | - | - |
| Jan-15 2026 | $0.00014703 | $0.000147 | $0.00015241 | $0.00015239 | - | - |
| Jan-14 2026 | $0.00015239 | $0.00014908 | $0.00016179 | $0.00014908 | - | - |
| Jan-13 2026 | $0.00014908 | $0.00014169 | $0.00015308 | $0.00014942 | - | - |
| Jan-12 2026 | $0.00014895 | $0.00014895 | $0.00015923 | $0.00015921 | - | - |
| Jan-11 2026 | $0.00015921 | $0.00015853 | $0.00016628 | $0.00015865 | - | - |
| Jan-10 2026 | $0.00015865 | $0.00015753 | $0.00015865 | $0.00015855 | - | - |
| Jan-09 2026 | $0.00015855 | $0.00015828 | $0.00016647 | $0.00016647 | - | - |
| Jan-08 2026 | $0.00016647 | $0.00016043 | $0.00017402 | $0.00016432 | $216 | - |
| Jan-07 2026 | $0.00016432 | $0.00016432 | $0.00017767 | $0.00017767 | $224 | - |
| Jan-06 2026 | $0.0001703 | $0.00017029 | $0.00018229 | $0.00017316 | - | - |