Cap Mercado $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Moedas
34.451
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de VolatilityX (VOLTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00010949 | $0.00010847 | $0.00010949 | $0.00010853 | - | - |
| Mar-31 2026 | $0.00010748 | $0.00010495 | $0.00010748 | $0.00010495 | - | - |
| Mar-30 2026 | $0.00010495 | $0.00010495 | $0.00010811 | $0.00010516 | - | - |
| Mar-29 2026 | $0.00010516 | $0.00010516 | $0.00010633 | $0.00010563 | - | - |
| Mar-28 2026 | $0.00010563 | $0.00010563 | $0.00010671 | $0.00010671 | - | - |
| Mar-27 2026 | $0.00010671 | $0.00010544 | $0.00010869 | $0.00010869 | $355 | - |
| Mar-26 2026 | $0.00010869 | $0.00010728 | $0.00011242 | $0.00011242 | - | - |
| Mar-25 2026 | $0.00011242 | $0.00011242 | $0.00011866 | $0.00011594 | - | - |
| Mar-24 2026 | $0.00011594 | $0.00010824 | $0.00011594 | $0.00010824 | - | - |
| Mar-23 2026 | $0.00011017 | $0.00010582 | $0.00011072 | $0.00011072 | - | - |
| Mar-22 2026 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Mar-21 2026 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Mar-20 2026 | $0.00011072 | $0.0001078 | $0.00011072 | $0.0001078 | - | - |
| Mar-19 2026 | $0.0001078 | $0.0001078 | $0.00011734 | $0.00011734 | - | - |
| Mar-18 2026 | $0.00011734 | $0.00011734 | $0.00011734 | $0.00011734 | - | - |