Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003571 | $0.00003571 | $0.00003583 | $0.00003576 | $24,055,991 | $50,450,487 |
| Nov-18 2025 | $0.00003576 | $0.00003572 | $0.00003579 | $0.00003578 | $24,215,897 | $50,514,177 |
| Nov-17 2025 | $0.00003576 | $0.00003573 | $0.00003588 | $0.00003578 | $22,575,762 | $50,520,561 |
| Nov-16 2025 | $0.00003583 | $0.00003577 | $0.00003586 | $0.00003585 | $19,045,723 | $50,612,496 |
| Nov-15 2025 | $0.00003585 | $0.00003565 | $0.00003591 | $0.00003566 | $17,462,399 | $50,643,886 |
| Nov-14 2025 | $0.00003566 | $0.00003566 | $0.00003578 | $0.00003568 | $28,753,862 | $50,375,339 |
| Nov-13 2025 | $0.00003569 | $0.00003567 | $0.00003585 | $0.00003578 | $25,026,328 | $50,423,555 |
| Nov-12 2025 | $0.00003579 | $0.00003576 | $0.00003584 | $0.00003584 | $20,670,824 | $50,553,454 |
| Nov-11 2025 | $0.00003587 | $0.00003587 | $0.00003602 | $0.00003597 | $23,633,269 | $50,665,882 |
| Nov-10 2025 | $0.00003601 | $0.00003582 | $0.00003604 | $0.00003584 | $25,851,180 | $50,874,607 |
| Nov-09 2025 | $0.00003582 | $0.00003573 | $0.00003585 | $0.00003576 | $21,358,390 | $50,607,887 |
| Nov-08 2025 | $0.00003577 | $0.00003575 | $0.00003579 | $0.00003579 | $24,750,022 | $50,532,268 |
| Nov-07 2025 | $0.00003579 | $0.00003569 | $0.0000358 | $0.00003571 | $30,853,105 | $50,561,088 |
| Nov-06 2025 | $0.00003569 | $0.00003569 | $0.00003576 | $0.00003574 | $22,978,964 | $50,423,290 |
| Nov-05 2025 | $0.00003572 | $0.00003558 | $0.00003574 | $0.00003562 | $26,454,240 | $50,460,770 |