Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003719 | $0.00003714 | $0.00003721 | $0.00003716 | $10,332,087 | $52,542,138 |
| Dec-29 2025 | $0.00003716 | $0.00003716 | $0.00003723 | $0.00003721 | $13,026,884 | $52,499,886 |
| Dec-28 2025 | $0.00003721 | $0.00003718 | $0.00003722 | $0.0000372 | $6,797,185 | $52,561,198 |
| Dec-27 2025 | $0.0000372 | $0.00003714 | $0.00003721 | $0.00003715 | $6,989,340 | $52,550,600 |
| Dec-26 2025 | $0.00003715 | $0.00003714 | $0.00003721 | $0.00003716 | $12,170,970 | $52,486,176 |
| Dec-25 2025 | $0.00003719 | $0.00003708 | $0.00003721 | $0.00003714 | $7,159,513 | $52,532,192 |
| Dec-24 2025 | $0.00003714 | $0.00003708 | $0.00003715 | $0.00003715 | $8,850,547 | $52,463,764 |
| Dec-23 2025 | $0.00003715 | $0.00003704 | $0.00003716 | $0.00003706 | $10,060,296 | $52,473,465 |
| Dec-22 2025 | $0.00003707 | $0.00003699 | $0.00003709 | $0.00003699 | $12,396,639 | $52,373,517 |
| Dec-21 2025 | $0.00003701 | $0.00003694 | $0.00003701 | $0.00003698 | $7,390,233 | $52,282,442 |
| Dec-20 2025 | $0.00003696 | $0.00003693 | $0.00003701 | $0.00003696 | $6,711,139 | $52,209,287 |
| Dec-19 2025 | $0.00003695 | $0.0000368 | $0.00003701 | $0.00003686 | $16,153,118 | $52,200,748 |
| Dec-18 2025 | $0.00003686 | $0.00003681 | $0.00003689 | $0.00003683 | $16,959,044 | $52,074,057 |
| Dec-17 2025 | $0.00003684 | $0.00003683 | $0.00003697 | $0.00003697 | $15,875,150 | $52,043,993 |
| Dec-16 2025 | $0.00003698 | $0.00003692 | $0.000037 | $0.00003694 | $14,736,810 | $52,245,660 |