Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003803 | $0.000038 | $0.00003813 | $0.00003813 | $14,487,573 | - |
| Jun-17 2025 | $0.00003812 | $0.00003804 | $0.00003823 | $0.00003819 | $15,594,440 | - |
| Jun-16 2025 | $0.00003823 | $0.00003816 | $0.00003832 | $0.00003829 | $14,544,883 | - |
| Jun-15 2025 | $0.00003824 | $0.00003811 | $0.00003828 | $0.00003814 | $14,432,158 | - |
| Jun-14 2025 | $0.00003811 | $0.00003803 | $0.00003813 | $0.00003804 | $14,631,424 | - |
| Jun-13 2025 | $0.000038 | $0.00003791 | $0.00003809 | $0.00003809 | $18,979,831 | - |
| Jun-12 2025 | $0.00003812 | $0.00003812 | $0.00003818 | $0.00003816 | $15,365,549 | - |
| Jun-11 2025 | $0.00003818 | $0.00003805 | $0.00003819 | $0.00003819 | $15,097,396 | - |
| Jun-10 2025 | $0.00003812 | $0.00003806 | $0.00003816 | $0.00003807 | $15,772,624 | - |
| Jun-09 2025 | $0.00003808 | $0.00003808 | $0.00003818 | $0.00003811 | $14,182,119 | - |
| Jun-08 2025 | $0.00003809 | $0.00003807 | $0.00003811 | $0.0000381 | $13,207,591 | - |
| Jun-07 2025 | $0.00003814 | $0.00003813 | $0.00003814 | $0.00003813 | $13,942,847 | - |
| Jun-06 2025 | $0.00003811 | $0.00003792 | $0.00003813 | $0.00003792 | $14,478,295 | - |
| Jun-05 2025 | $0.00003794 | $0.00003786 | $0.00003822 | $0.0000381 | $15,126,105 | - |
| Jun-04 2025 | $0.00003813 | $0.0000381 | $0.00003818 | $0.0000381 | $14,267,960 | - |