Cap Mercado $2.48T
-4.27%
Volume 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Moedas
34.430
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00003567 | $0.00003567 | $0.00003584 | $0.00003581 | $2,992,337 | $50,383,791 |
| Mar-25 2026 | $0.00003581 | $0.00003565 | $0.0000359 | $0.00003572 | $2,999,804 | $50,590,235 |
| Mar-24 2026 | $0.00003573 | $0.00003559 | $0.00003586 | $0.00003576 | $2,999,131 | $50,476,687 |
| Mar-23 2026 | $0.00003577 | $0.00003554 | $0.0000358 | $0.00003567 | $2,996,272 | $50,525,473 |
| Mar-22 2026 | $0.00003567 | $0.00003557 | $0.00003575 | $0.00003569 | $2,986,641 | $50,388,859 |
| Mar-21 2026 | $0.00003577 | $0.00003571 | $0.00003603 | $0.000036 | $2,550,407 | $50,530,229 |
| Mar-20 2026 | $0.000036 | $0.000036 | $0.00003615 | $0.00003604 | $14,660,511 | $50,861,128 |
| Mar-19 2026 | $0.00003604 | $0.00003597 | $0.00003629 | $0.00003629 | $10,846,510 | $50,915,550 |
| Mar-18 2026 | $0.00003631 | $0.00003626 | $0.00003646 | $0.00003644 | $11,561,369 | $51,291,292 |
| Mar-17 2026 | $0.00003644 | $0.0000364 | $0.00003649 | $0.00003646 | $13,732,891 | $51,473,382 |
| Mar-16 2026 | $0.00003648 | $0.00003645 | $0.00003673 | $0.00003672 | $15,861,076 | $51,533,655 |
| Mar-15 2026 | $0.00003673 | $0.00003644 | $0.00003677 | $0.00003648 | $8,303,577 | $51,885,716 |
| Mar-14 2026 | $0.00003646 | $0.00003645 | $0.00003671 | $0.0000367 | $7,649,892 | $51,503,114 |
| Mar-13 2026 | $0.00003671 | $0.00003664 | $0.00003678 | $0.00003677 | $18,942,291 | $51,854,544 |
| Mar-12 2026 | $0.0000368 | $0.00003672 | $0.00003682 | $0.00003675 | $12,917,924 | $51,989,213 |