Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003761 | $0.00003758 | $0.00003764 | $0.00003759 | $84,875,988 | - |
| Aug-19 2025 | $0.0000376 | $0.0000376 | $0.00003774 | $0.00003773 | $60,114,496 | - |
| Aug-18 2025 | $0.00003776 | $0.00003767 | $0.00003785 | $0.00003784 | $80,058,068 | - |
| Aug-17 2025 | $0.00003783 | $0.00003782 | $0.00003788 | $0.00003786 | $73,619,954 | - |
| Aug-16 2025 | $0.00003789 | $0.00003782 | $0.00003793 | $0.00003783 | $48,268,643 | - |
| Aug-15 2025 | $0.00003788 | $0.00003781 | $0.00003789 | $0.00003782 | $65,644,277 | - |
| Aug-14 2025 | $0.00003782 | $0.00003777 | $0.00003784 | $0.00003777 | $68,465,617 | - |
| Aug-13 2025 | $0.00003781 | $0.00003773 | $0.00003782 | $0.00003777 | $56,362,065 | - |
| Aug-12 2025 | $0.00003775 | $0.00003774 | $0.00003788 | $0.00003786 | $46,890,532 | - |
| Aug-11 2025 | $0.00003787 | $0.00003785 | $0.000038 | $0.00003797 | $41,340,665 | - |
| Aug-10 2025 | $0.00003796 | $0.00003779 | $0.00003796 | $0.00003779 | $32,498,092 | - |
| Aug-09 2025 | $0.00003781 | $0.00003775 | $0.00003781 | $0.00003777 | $37,401,469 | - |
| Aug-08 2025 | $0.00003778 | $0.00003776 | $0.00003782 | $0.00003778 | $32,913,424 | - |
| Aug-07 2025 | $0.00003782 | $0.00003773 | $0.00003783 | $0.00003775 | $23,163,695 | - |
| Aug-06 2025 | $0.00003773 | $0.0000377 | $0.00003774 | $0.00003772 | $16,061,583 | - |