Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003752 | $0.00003752 | $0.0000376 | $0.00003756 | $12,021,064 | - |
| Oct-05 2025 | $0.00003753 | $0.00003753 | $0.00003758 | $0.00003758 | $11,822,735 | - |
| Oct-04 2025 | $0.00003755 | $0.00003753 | $0.00003758 | $0.00003756 | $8,753,880 | - |
| Oct-03 2025 | $0.00003757 | $0.00003752 | $0.00003759 | $0.00003756 | $12,377,848 | - |
| Oct-02 2025 | $0.00003753 | $0.00003752 | $0.00003756 | $0.00003752 | $13,022,301 | - |
| Oct-01 2025 | $0.00003748 | $0.00003745 | $0.00003752 | $0.00003746 | $12,968,414 | - |
| Sep-30 2025 | $0.00003748 | $0.00003743 | $0.00003749 | $0.00003743 | $13,773,686 | - |
| Sep-29 2025 | $0.00003744 | $0.00003742 | $0.00003746 | $0.00003744 | $39,503,035 | - |
| Sep-28 2025 | $0.00003743 | $0.00003742 | $0.00003749 | $0.00003745 | $37,392,246 | - |
| Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003744 | $0.00003743 | $72,421,802 | - |
| Sep-26 2025 | $0.00003748 | $0.00003744 | $0.0000375 | $0.00003745 | $52,742,623 | - |
| Sep-25 2025 | $0.00003749 | $0.00003748 | $0.00003753 | $0.00003749 | $49,089,887 | - |
| Sep-24 2025 | $0.00003754 | $0.00003743 | $0.00003755 | $0.00003747 | $52,202,340 | - |
| Sep-23 2025 | $0.00003748 | $0.00003747 | $0.00003765 | $0.00003764 | $54,486,336 | - |
| Sep-22 2025 | $0.00003765 | $0.00003759 | $0.00003766 | $0.00003765 | $37,353,010 | - |