Cap Mercado $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Moedas
33.573
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000356 | $0.00003558 | $0.00003583 | $0.00003579 | $39,485,530 | $50,295,632 |
| Oct-29 2025 | $0.00003581 | $0.0000358 | $0.00003599 | $0.00003594 | $35,424,741 | $50,583,536 |
| Oct-28 2025 | $0.00003586 | $0.00003574 | $0.00003603 | $0.00003574 | $33,699,470 | $50,664,137 |
| Oct-27 2025 | $0.00003575 | $0.00003575 | $0.00003585 | $0.00003583 | $40,157,224 | $50,496,975 |
| Oct-26 2025 | $0.00003584 | $0.00003568 | $0.00003584 | $0.00003574 | $30,690,264 | $50,632,391 |
| Oct-25 2025 | $0.00003573 | $0.00003572 | $0.0000359 | $0.00003589 | $22,265,192 | $50,468,098 |
| Oct-24 2025 | $0.00003591 | $0.00003582 | $0.00003605 | $0.00003604 | $27,472,586 | $50,726,192 |
| Oct-23 2025 | $0.00003604 | $0.00003599 | $0.00003611 | $0.00003607 | $26,271,094 | $50,914,083 |
| Oct-22 2025 | $0.00003596 | $0.00003596 | $0.00003621 | $0.0000362 | $29,409,557 | $50,795,444 |
| Oct-21 2025 | $0.00003616 | $0.00003616 | $0.00003649 | $0.00003645 | $35,083,688 | $51,077,622 |
| Oct-20 2025 | $0.00003647 | $0.0000363 | $0.00003648 | $0.0000364 | $31,688,182 | $51,515,270 |
| Oct-19 2025 | $0.0000364 | $0.0000362 | $0.00003642 | $0.00003622 | $26,946,808 | $51,417,778 |
| Oct-18 2025 | $0.00003623 | $0.00003614 | $0.00003628 | $0.00003627 | $17,159,332 | $51,176,050 |
| Oct-17 2025 | $0.00003629 | $0.00003619 | $0.00003677 | $0.00003677 | $28,101,575 | $51,259,883 |
| Oct-16 2025 | $0.00003678 | $0.00003678 | $0.00003688 | $0.00003687 | $24,681,399 | $51,961,140 |