Cap Mercado $4.36T
-0.24%
Volume 24h $273.76B
-22.41%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.32%
Moedas
33.137
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00003782 | $0.0000377 | $0.00003789 | $0.0000377 | $60,978,053 | - |
| Sep-12 2025 | $0.00003766 | $0.0000376 | $0.00003787 | $0.00003771 | $60,963,638 | - |
| Sep-11 2025 | $0.00003771 | $0.00003754 | $0.00003773 | $0.00003761 | $49,572,525 | - |
| Sep-10 2025 | $0.00003762 | $0.00003732 | $0.00003762 | $0.00003734 | $64,203,881 | - |
| Sep-09 2025 | $0.00003732 | $0.00003713 | $0.00003738 | $0.00003713 | $65,188,796 | - |
| Sep-08 2025 | $0.00003713 | $0.00003712 | $0.00003718 | $0.00003713 | $63,073,114 | - |
| Sep-07 2025 | $0.00003714 | $0.00003711 | $0.00003715 | $0.00003712 | $56,897,717 | - |
| Sep-06 2025 | $0.00003711 | $0.00003711 | $0.00003716 | $0.00003714 | $64,135,937 | - |
| Sep-05 2025 | $0.00003716 | $0.0000371 | $0.00003716 | $0.00003712 | $59,246,160 | - |
| Sep-04 2025 | $0.00003712 | $0.00003712 | $0.0000373 | $0.0000373 | $102,907,498 | - |
| Sep-03 2025 | $0.0000373 | $0.00003725 | $0.00003746 | $0.00003739 | $100,143,688 | - |
| Sep-02 2025 | $0.0000374 | $0.00003719 | $0.00003749 | $0.00003719 | $77,040,272 | - |
| Sep-01 2025 | $0.00003716 | $0.00003702 | $0.00003725 | $0.00003703 | $97,440,515 | - |
| Aug-31 2025 | $0.00003706 | $0.00003702 | $0.00003707 | $0.00003704 | $128,116,864 | - |
| Aug-30 2025 | $0.00003707 | $0.00003697 | $0.0000371 | $0.00003704 | $80,830,091 | - |