Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003956 | $0.00003945 | $0.00004151 | $0.00004151 | $64,747 | - |
| Sep-11 2024 | $0.0000414 | $0.00003945 | $0.0000414 | $0.00003959 | $23,288 | - |
| Sep-10 2024 | $0.00003956 | $0.00003936 | $0.00003962 | $0.00003942 | $9,182 | - |
| Sep-09 2024 | $0.00003945 | $0.00003925 | $0.00003953 | $0.00003933 | $4,648 | - |
| Sep-08 2024 | $0.00003934 | $0.00003926 | $0.00003956 | $0.00003938 | $13,678 | - |
| Sep-07 2024 | $0.00003939 | $0.00003929 | $0.00003993 | $0.00003929 | $10,975 | - |
| Sep-06 2024 | $0.00003917 | $0.00003917 | $0.00003978 | $0.00003953 | $19,475 | - |
| Sep-05 2024 | $0.00003953 | $0.00003938 | $0.00003954 | $0.00003938 | $0 | - |
| Sep-04 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $0 | - |
| Sep-03 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $2 | - |
| Sep-02 2024 | $0.00003937 | $0.00003937 | $0.00003938 | $0.00003938 | $0 | - |
| Sep-01 2024 | $0.00003937 | $0.00003937 | $0.00003938 | $0.00003938 | $13 | - |
| Aug-31 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003938 | - | - |
| Aug-30 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $0 | - |
| Aug-29 2024 | $0.00003938 | $0.00003932 | $0.0000394 | $0.00003933 | - | - |