Cap Mercado $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003859 | $0.00003857 | $0.0000388 | $0.00003867 | $6,466,067 | - |
| Aug-01 2024 | $0.00003868 | $0.00003865 | $0.00003877 | $0.00003869 | $7,064,475 | - |
| Jul-31 2024 | $0.00003865 | $0.00003865 | $0.00003874 | $0.00003869 | $6,512,636 | - |
| Jul-30 2024 | $0.00003868 | $0.00003861 | $0.00003874 | $0.0000387 | $5,681,922 | - |
| Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
| Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
| Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
| Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
| Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
| Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |
| Jul-21 2024 | $0.00003888 | $0.00003883 | $0.00003899 | $0.00003895 | $2,708,236 | - |
| Jul-20 2024 | $0.00003894 | $0.00003878 | $0.00003896 | $0.00003882 | $3,316,518 | - |
| Jul-19 2024 | $0.00003878 | $0.00003873 | $0.00003886 | $0.00003886 | $3,616,798 | - |