Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003843 | $0.00003829 | $0.00003857 | $0.00003829 | $4,584,415 | - |
| Nov-03 2024 | $0.00003831 | $0.00003827 | $0.0000384 | $0.00003839 | $6,369,490 | - |
| Nov-02 2024 | $0.00003839 | $0.00003838 | $0.00003855 | $0.00003854 | $4,833,481 | - |
| Nov-01 2024 | $0.00003853 | $0.00003848 | $0.00003861 | $0.00003848 | $8,403,482 | - |
| Oct-31 2024 | $0.00003847 | $0.00003847 | $0.00003866 | $0.00003863 | $7,585,989 | - |
| Oct-30 2024 | $0.00003863 | $0.00003852 | $0.00003865 | $0.00003858 | $8,136,125 | - |
| Oct-29 2024 | $0.00003859 | $0.00003852 | $0.00003861 | $0.00003861 | $9,959,077 | - |
| Oct-28 2024 | $0.00003857 | $0.00003846 | $0.0000386 | $0.00003856 | $5,751,602 | - |
| Oct-27 2024 | $0.00003856 | $0.00003843 | $0.00003858 | $0.00003847 | $4,912,404 | - |
| Oct-26 2024 | $0.00003848 | $0.00003846 | $0.00003863 | $0.00003851 | $7,305,949 | - |
| Oct-25 2024 | $0.00003869 | $0.00003862 | $0.00003877 | $0.00003866 | $6,751,355 | - |
| Oct-24 2024 | $0.00003865 | $0.00003859 | $0.00003869 | $0.00003867 | $8,748,682 | - |
| Oct-23 2024 | $0.00003872 | $0.00003869 | $0.00003907 | $0.00003907 | $8,613,787 | - |
| Oct-22 2024 | $0.00003907 | $0.00003903 | $0.00003926 | $0.00003926 | $7,840,797 | - |
| Oct-21 2024 | $0.00003923 | $0.00003919 | $0.0000393 | $0.00003928 | $12,893,182 | - |