Cap Mercado $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003856 | $0.00003843 | $0.00003858 | $0.00003847 | $4,912,404 | - |
| Oct-26 2024 | $0.00003848 | $0.00003846 | $0.00003863 | $0.00003851 | $7,305,949 | - |
| Oct-25 2024 | $0.00003869 | $0.00003862 | $0.00003877 | $0.00003866 | $6,751,355 | - |
| Oct-24 2024 | $0.00003865 | $0.00003859 | $0.00003869 | $0.00003867 | $8,748,682 | - |
| Oct-23 2024 | $0.00003872 | $0.00003869 | $0.00003907 | $0.00003907 | $8,613,787 | - |
| Oct-22 2024 | $0.00003907 | $0.00003903 | $0.00003926 | $0.00003926 | $7,840,797 | - |
| Oct-21 2024 | $0.00003923 | $0.00003919 | $0.0000393 | $0.00003928 | $12,893,182 | - |
| Oct-20 2024 | $0.00003926 | $0.00003922 | $0.00003932 | $0.00003928 | $11,052,688 | - |
| Oct-19 2024 | $0.00003928 | $0.00003923 | $0.00003932 | $0.00003926 | $6,977,899 | - |
| Oct-18 2024 | $0.00003926 | $0.00003915 | $0.00003931 | $0.00003931 | $8,172,566 | - |
| Oct-17 2024 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003952 | $8,929,559 | - |
| Oct-16 2024 | $0.00003952 | $0.00003948 | $0.00003961 | $0.00003959 | $8,482,129 | - |
| Oct-15 2024 | $0.00003962 | $0.00003948 | $0.00003963 | $0.00003951 | $15,138,832 | - |
| Oct-14 2024 | $0.0000395 | $0.00003945 | $0.00003953 | $0.00003952 | $14,129,334 | - |
| Oct-13 2024 | $0.00003951 | $0.0000395 | $0.00003955 | $0.00003955 | $8,628,454 | - |