Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003866 | $0.00003859 | $0.00003873 | $0.00003863 | $10,078,608 | - |
| Aug-07 2024 | $0.00003864 | $0.00003852 | $0.00003867 | $0.00003856 | $8,015,847 | - |
| Aug-06 2024 | $0.00003856 | $0.00003824 | $0.00003859 | $0.00003824 | $8,751,385 | - |
| Aug-05 2024 | $0.00003831 | $0.00003807 | $0.00003858 | $0.00003858 | $19,937,430 | - |
| Aug-04 2024 | $0.00003857 | $0.00003848 | $0.00003875 | $0.00003864 | $6,373,507 | - |
| Aug-03 2024 | $0.00003869 | $0.00003854 | $0.00003875 | $0.00003859 | $5,993,992 | - |
| Aug-02 2024 | $0.00003859 | $0.00003857 | $0.0000388 | $0.00003867 | $6,466,067 | - |
| Aug-01 2024 | $0.00003868 | $0.00003865 | $0.00003877 | $0.00003869 | $7,064,475 | - |
| Jul-31 2024 | $0.00003865 | $0.00003865 | $0.00003874 | $0.00003869 | $6,512,636 | - |
| Jul-30 2024 | $0.00003868 | $0.00003861 | $0.00003874 | $0.0000387 | $5,681,922 | - |
| Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
| Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
| Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |