Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018404 | $0.00015539 | $0.00018494 | $0.00018494 | - | $19,691 |
| Mar-16 2026 | $0.00018494 | $0.00018259 | $0.00018494 | $0.00018297 | $0 | $19,787 |
| Mar-15 2026 | $0.00018297 | $0.0001413 | $0.00018297 | $0.0001413 | $1 | $19,577 |
| Mar-14 2026 | $0.0001413 | $0.0001413 | $0.00018054 | $0.00015531 | - | $15,118 |
| Mar-13 2026 | $0.00015531 | $0.0001534 | $0.00018131 | $0.0001534 | $1 | $16,617 |
| Mar-12 2026 | $0.0001534 | $0.0001534 | $0.00017806 | $0.00017806 | - | $16,413 |
| Mar-11 2026 | $0.00017806 | $0.00014454 | $0.00022637 | $0.00014549 | - | $19,051 |
| Mar-10 2026 | $0.00014549 | $0.00012286 | $0.00019759 | $0.00015258 | - | $15,566 |
| Mar-09 2026 | $0.00015258 | $0.00012204 | $0.00015258 | $0.00013549 | - | $16,325 |
| Mar-08 2026 | $0.00013477 | $0.00013477 | $0.00025266 | $0.00015166 | $81 | $14,419 |
| Mar-07 2026 | $0.00015166 | $0.00015166 | $0.0001521 | $0.0001521 | - | $16,227 |
| Mar-06 2026 | $0.0001521 | $0.0001521 | $0.00019342 | $0.0001789 | - | $16,273 |
| Mar-05 2026 | $0.00019391 | $0.00018396 | $0.00019402 | $0.00018648 | - | $20,747 |
| Mar-04 2026 | $0.00019187 | $0.00015312 | $0.00019187 | $0.00015312 | - | $20,528 |
| Mar-03 2026 | $0.00015312 | $0.00015312 | $0.00021769 | $0.0002174 | - | $16,383 |