Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00065124 | $0.00065124 | $0.00073826 | $0.00073816 | - | $69,675 |
| Jun-16 2025 | $0.00073816 | $0.00071436 | $0.00077976 | $0.0007771 | - | $78,976 |
| Jun-15 2025 | $0.0007771 | $0.0007107 | $0.00093097 | $0.00090087 | - | $83,142 |
| Jun-14 2025 | $0.00090087 | $0.00090065 | $0.00102054 | $0.00102054 | - | $96,384 |
| Jun-13 2025 | $0.00102064 | $0.00082397 | $0.00127271 | $0.00127271 | - | $109,197 |
| Jun-12 2025 | $0.00126794 | $0.00045299 | $0.00126794 | $0.00050339 | $59 | $135,656 |
| Jun-11 2025 | $0.00050339 | $0.00044075 | $0.0005398 | $0.00044075 | $7 | $53,858 |
| Jun-10 2025 | $0.00044234 | $0.00042089 | $0.00045031 | $0.00042089 | $1 | $47,326 |
| Jun-09 2025 | $0.00042085 | $0.00040281 | $0.00044341 | $0.0004318 | - | $45,027 |
| Jun-08 2025 | $0.0004318 | $0.00038717 | $0.0004318 | $0.00038717 | - | $46,199 |
| Jun-07 2025 | $0.00035382 | $0.00034114 | $0.00035563 | $0.00034114 | - | $37,855 |
| Jun-06 2025 | $0.0003413 | $0.00030064 | $0.00034313 | $0.00030064 | - | $36,515 |
| Jun-05 2025 | $0.00030062 | $0.00030062 | $0.00073869 | $0.00057377 | $4,136 | $32,164 |
| Jun-04 2025 | $0.00057377 | $0.00053717 | $0.00058961 | $0.00053726 | $93 | $61,387 |
| Jun-03 2025 | $0.00053731 | $0.00053731 | $0.00059851 | $0.00055992 | - | $57,487 |