Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 16 Segundos atrás
Virtue Poker VPP

Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00123266 $0.00123245 $0.00130102 $0.00129886 - $131,881
Aug-19 2025 $0.00141427 $0.00135117 $0.00141427 $0.00135117 - $151,311
Aug-18 2025 $0.00135177 $0.00121489 $0.00140797 $0.00140797 $43 $144,624
Aug-17 2025 $0.00145475 $0.00141027 $0.00163748 $0.00163225 - $155,642
Aug-16 2025 $0.00163225 $0.00159971 $0.00165039 $0.00165039 - $174,633
Aug-15 2025 $0.00165039 $0.00155751 $0.00165039 $0.00156143 $27 $176,574
Aug-14 2025 $0.00155831 $0.00147354 $0.00167981 $0.00167981 $160 $166,722
Aug-13 2025 $0.00169732 $0.00164826 $0.001742 $0.00164826 - $181,595
Aug-12 2025 $0.00165357 $0.00136797 $0.00175022 $0.00175022 - $176,914
Aug-11 2025 $0.00181886 $0.00164604 $0.00182135 $0.00181625 $8 $194,598
Aug-10 2025 $0.00181625 $0.001814 $0.00203663 $0.00189953 - $194,318
Aug-09 2025 $0.00189953 $0.00185411 $0.00197375 $0.00197375 $1,468 $203,229
Aug-08 2025 $0.00198057 $0.0017662 $0.00207297 $0.0017662 - $211,899
Aug-07 2025 $0.0013648 $0.00130531 $0.00137155 $0.00131589 $2 $146,018
Aug-06 2025 $0.00131588 $0.00126823 $0.00140086 $0.00139122 - $140,784

Análise histórica e de mercado do preço de Virtue Poker (VPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1545 dias, a partir do dia 29-05-2021.