Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016359 | $0.00016191 | $0.00016359 | $0.00016191 | - | $17,503 |
| Apr-05 2026 | $0.00016094 | $0.00016059 | $0.00016094 | $0.00016059 | - | $17,219 |
| Apr-04 2026 | $0.00016059 | $0.00016059 | $0.00016059 | $0.00016059 | - | $17,182 |
| Apr-03 2026 | $0.00016059 | $0.00016059 | $0.0001621 | $0.0001621 | - | $17,182 |
| Apr-02 2026 | $0.0001621 | $0.00016158 | $0.00022478 | $0.00022478 | - | $17,343 |
| Apr-01 2026 | $0.00022478 | $0.00019965 | $0.00022478 | $0.00019965 | - | $24,050 |
| Mar-31 2026 | $0.00019963 | $0.00016458 | $0.00029778 | $0.0001967 | - | $21,359 |
| Mar-30 2026 | $0.0001975 | $0.00019581 | $0.0001975 | $0.00019581 | - | $21,131 |
| Mar-29 2026 | $0.00019581 | $0.00018493 | $0.00019581 | $0.00018493 | $0 | $20,950 |
| Mar-28 2026 | $0.00018493 | $0.00018327 | $0.00018493 | $0.00018327 | - | $19,786 |
| Mar-27 2026 | $0.00019779 | $0.00019779 | $0.00020158 | $0.00020158 | - | $21,162 |
| Mar-26 2026 | $0.00020158 | $0.00020158 | $0.00026735 | $0.00026735 | - | $21,567 |
| Mar-25 2026 | $0.00026574 | $0.00018666 | $0.00027881 | $0.000263 | - | $28,431 |
| Mar-24 2026 | $0.00026115 | $0.00020302 | $0.0003281 | $0.00020342 | - | $27,941 |
| Mar-23 2026 | $0.00020351 | $0.00020134 | $0.00020351 | $0.00020134 | - | $21,774 |