Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0063026 | $0.00583192 | $0.0063026 | $0.0062707 | $3,039 | $674,308 |
| Nov-07 2024 | $0.00636437 | $0.0055702 | $0.00640788 | $0.00609789 | $13,219 | $680,916 |
| Nov-06 2024 | $0.00720702 | $0.00565584 | $0.0074 | $0.00565584 | $17,728 | $771,071 |
| Nov-05 2024 | $0.00565167 | $0.00538235 | $0.00603712 | $0.00538235 | $11,026 | $604,665 |
| Nov-04 2024 | $0.00538185 | $0.00538185 | $0.00609898 | $0.0055883 | $5,034 | $575,798 |
| Nov-03 2024 | $0.00558825 | $0.00493554 | $0.00577885 | $0.00529675 | $4,453 | $597,880 |
| Nov-02 2024 | $0.00529675 | $0.00526172 | $0.00660476 | $0.00548791 | $7,536 | $566,693 |
| Nov-01 2024 | $0.00548759 | $0.0048192 | $0.00554807 | $0.0048344 | $4,359 | $587,111 |
| Oct-31 2024 | $0.00484835 | $0.00482603 | $0.00606921 | $0.00553064 | $12,363 | $518,719 |
| Oct-30 2024 | $0.00536246 | $0.00535556 | $0.00614948 | $0.00561389 | $7,810 | $573,723 |
| Oct-29 2024 | $0.00565714 | $0.00481656 | $0.00627244 | $0.00530913 | $11,620 | $605,251 |
| Oct-28 2024 | $0.00530685 | $0.00497266 | $0.0055011 | $0.0055011 | $3,366 | $567,774 |
| Oct-27 2024 | $0.0055006 | $0.00514176 | $0.0055151 | $0.00531482 | $3,201 | $588,503 |
| Oct-26 2024 | $0.0052991 | $0.00481527 | $0.00532632 | $0.00481527 | $6,763 | $566,945 |
| Oct-25 2024 | $0.00524164 | $0.00523354 | $0.00606547 | $0.00534469 | $4,887 | $560,797 |