Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00331393 | $0.00328028 | $0.00334587 | $0.00328486 | $195,651 | - |
| Aug-19 2025 | $0.00329339 | $0.00329339 | $0.00342149 | $0.00335326 | $225,108 | - |
| Aug-18 2025 | $0.00334845 | $0.0032815 | $0.00367222 | $0.00367222 | $241,126 | - |
| Aug-17 2025 | $0.00367237 | $0.00357191 | $0.00371003 | $0.00371003 | $203,211 | - |
| Aug-16 2025 | $0.00370427 | $0.0036801 | $0.00370427 | $0.00369247 | $148,433 | - |
| Aug-15 2025 | $0.00370001 | $0.00364942 | $0.00370048 | $0.00366315 | $163,646 | - |
| Aug-14 2025 | $0.00366063 | $0.00365848 | $0.00388766 | $0.00388766 | $214,726 | - |
| Aug-13 2025 | $0.00389074 | $0.00385313 | $0.00400196 | $0.00385491 | $213,568 | - |
| Aug-12 2025 | $0.00385892 | $0.00385374 | $0.00387708 | $0.00386344 | $181,528 | - |
| Aug-11 2025 | $0.00388988 | $0.00386149 | $0.00391515 | $0.00387063 | $223,607 | - |
| Aug-10 2025 | $0.00387101 | $0.00385434 | $0.00395073 | $0.00391377 | $194,447 | - |
| Aug-09 2025 | $0.0039169 | $0.00380024 | $0.0039169 | $0.00380894 | $190,005 | - |
| Aug-08 2025 | $0.00379278 | $0.00378007 | $0.00380609 | $0.00380442 | $170,237 | - |
| Aug-07 2025 | $0.00381485 | $0.00370434 | $0.00381485 | $0.00370633 | $210,814 | - |
| Aug-06 2025 | $0.00371065 | $0.00364947 | $0.00371854 | $0.0036631 | $170,004 | - |