Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás
Virtual Tourist VT

Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00300581 $0.00300581 $0.00303976 $0.0030322 $118,175 -
Oct-27 2025 $0.0030311 $0.00299956 $0.0030326 $0.00300026 $130,797 -
Oct-26 2025 $0.00300155 $0.00299977 $0.00301993 $0.00301392 $131,211 -
Oct-25 2025 $0.00301691 $0.00288802 $0.00301916 $0.00288941 $100,234 -
Oct-24 2025 $0.00290112 $0.00286356 $0.00291326 $0.00288079 $115,162 -
Oct-23 2025 $0.00288408 $0.00279676 $0.00288947 $0.00279942 $110,151 -
Oct-22 2025 $0.00279827 $0.00278092 $0.00285992 $0.00285992 $108,464 -
Oct-21 2025 $0.00286691 $0.00279216 $0.00288133 $0.00279951 $138,847 -
Oct-20 2025 $0.00279892 $0.00279837 $0.0028269 $0.00281085 $127,038 -
Oct-19 2025 $0.00281059 $0.00279699 $0.00281059 $0.0027983 $159,202 -
Oct-18 2025 $0.00280186 $0.00280186 $0.00280627 $0.00280444 $118,582 -
Oct-17 2025 $0.0028031 $0.00269209 $0.00282911 $0.00281178 $203,923 -
Oct-16 2025 $0.00281218 $0.00281218 $0.00303398 $0.00298701 $224,659 -
Oct-15 2025 $0.00301107 $0.00299502 $0.00303449 $0.00301577 $181,385 -
Oct-14 2025 $0.00301647 $0.00301647 $0.00308993 $0.00308935 $240,001 -

Análise histórica e de mercado do preço de Virtual Tourist (VT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1286 dias, a partir do dia 22-04-2022.