Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00298675 | $0.00292742 | $0.00307107 | $0.00307107 | $179,588 | - |
| Sep-11 2025 | $0.00307599 | $0.00302475 | $0.00307855 | $0.00303263 | $185,236 | - |
| Sep-10 2025 | $0.0030304 | $0.0030304 | $0.00310498 | $0.0030987 | $201,435 | - |
| Sep-09 2025 | $0.00308989 | $0.00304508 | $0.00316766 | $0.00315962 | $244,568 | - |
| Sep-08 2025 | $0.00314623 | $0.00304176 | $0.00316377 | $0.00305212 | $238,141 | - |
| Sep-07 2025 | $0.00305393 | $0.00301389 | $0.00305393 | $0.00302112 | $202,123 | - |
| Sep-06 2025 | $0.00302112 | $0.00300069 | $0.00303695 | $0.00302359 | $157,807 | - |
| Sep-05 2025 | $0.00302584 | $0.00300553 | $0.00304077 | $0.00303765 | $224,051 | - |
| Sep-04 2025 | $0.00303801 | $0.00299962 | $0.00304051 | $0.0030156 | $176,805 | - |
| Sep-03 2025 | $0.00303375 | $0.00303375 | $0.00310053 | $0.00310053 | $200,083 | - |
| Sep-02 2025 | $0.00309762 | $0.00300278 | $0.00309762 | $0.00302096 | $208,165 | - |
| Sep-01 2025 | $0.00301985 | $0.00294754 | $0.00302433 | $0.00302433 | $228,362 | - |
| Aug-31 2025 | $0.00303449 | $0.00300865 | $0.00304775 | $0.00302759 | $201,243 | - |
| Aug-30 2025 | $0.00302683 | $0.00301172 | $0.00305317 | $0.0030386 | $123,385 | - |
| Aug-29 2025 | $0.00304236 | $0.00304236 | $0.00313194 | $0.00312012 | $251,627 | - |