Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00429113 | $0.00429113 | $0.00438136 | $0.00435867 | $90,525 | - |
| Jun-20 2025 | $0.00435565 | $0.004355 | $0.0046709 | $0.00466143 | $133,464 | - |
| Jun-19 2025 | $0.00465838 | $0.00465838 | $0.00486014 | $0.00468155 | $102,368 | - |
| Jun-18 2025 | $0.004565 | $0.00451727 | $0.0045803 | $0.00453088 | $109,865 | - |
| Jun-17 2025 | $0.00451912 | $0.00451912 | $0.00466269 | $0.00463526 | $126,900 | - |
| Jun-16 2025 | $0.00464456 | $0.00457522 | $0.00467209 | $0.00457775 | $140,923 | - |
| Jun-15 2025 | $0.00460491 | $0.00451017 | $0.00460491 | $0.00452332 | $111,673 | - |
| Jun-14 2025 | $0.00449279 | $0.00447955 | $0.0045605 | $0.00453842 | $94,947 | - |
| Jun-13 2025 | $0.0045483 | $0.00452675 | $0.00465334 | $0.00465334 | $113,026 | - |
| Jun-12 2025 | $0.00467524 | $0.00467524 | $0.00509421 | $0.00508149 | $123,442 | - |
| Jun-11 2025 | $0.00506475 | $0.00506475 | $0.00512513 | $0.00510685 | $100,866 | - |
| Jun-10 2025 | $0.0051061 | $0.00449158 | $0.00512062 | $0.00449158 | $123,987 | - |
| Jun-09 2025 | $0.00450647 | $0.00449723 | $0.0045228 | $0.00450558 | $143,298 | - |
| Jun-08 2025 | $0.00451603 | $0.00449887 | $0.00452527 | $0.00450895 | $113,172 | - |
| Jun-07 2025 | $0.0044891 | $0.00448288 | $0.00449555 | $0.00448531 | $95,951 | - |