Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00204823 | $0.00204591 | $0.0020501 | $0.00204742 | $42,261 | - |
| Jan-16 2026 | $0.0020474 | $0.00197879 | $0.00204929 | $0.00198121 | $43,847 | - |
| Jan-15 2026 | $0.00198016 | $0.00198001 | $0.00211919 | $0.00211883 | $41,083 | - |
| Jan-14 2026 | $0.00211798 | $0.00211343 | $0.00211971 | $0.0021147 | $42,770 | - |
| Jan-13 2026 | $0.00211674 | $0.00211351 | $0.00211871 | $0.00211452 | $42,153 | - |
| Jan-12 2026 | $0.00211574 | $0.00211215 | $0.00211757 | $0.00211678 | $39,977 | - |
| Jan-11 2026 | $0.00211601 | $0.00211209 | $0.0021173 | $0.00211307 | $41,109 | - |
| Jan-10 2026 | $0.00211613 | $0.00211217 | $0.00211736 | $0.00211515 | $41,019 | - |
| Jan-09 2026 | $0.00211608 | $0.00211264 | $0.00217711 | $0.00214208 | $42,736 | - |
| Jan-08 2026 | $0.0021402 | $0.00213919 | $0.00214445 | $0.00214275 | $42,305 | - |
| Jan-07 2026 | $0.00214017 | $0.00213206 | $0.00214384 | $0.00213688 | $43,999 | - |
| Jan-06 2026 | $0.00213699 | $0.0021327 | $0.0021388 | $0.00213861 | $41,005 | - |
| Jan-05 2026 | $0.00213695 | $0.00213265 | $0.00213894 | $0.00213657 | $43,272 | - |
| Jan-04 2026 | $0.00213791 | $0.00213273 | $0.00215206 | $0.00214988 | $43,027 | - |
| Jan-03 2026 | $0.00214704 | $0.00214704 | $0.00216934 | $0.00216811 | $41,855 | - |