Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00309029 | $0.00306587 | $0.00315996 | $0.00310646 | $224,749 | - |
| Oct-05 2025 | $0.00310617 | $0.00307392 | $0.00311487 | $0.00311193 | $220,339 | - |
| Oct-04 2025 | $0.00311176 | $0.00308786 | $0.00312111 | $0.00312024 | $152,525 | - |
| Oct-03 2025 | $0.00311926 | $0.00308075 | $0.00312144 | $0.0030969 | $200,168 | - |
| Oct-02 2025 | $0.00309543 | $0.00307841 | $0.00309722 | $0.00308063 | $206,407 | - |
| Oct-01 2025 | $0.00308056 | $0.00307304 | $0.00316242 | $0.00308725 | $224,725 | - |
| Sep-30 2025 | $0.00308828 | $0.00301654 | $0.00308828 | $0.00303353 | $206,088 | - |
| Sep-29 2025 | $0.00302485 | $0.00287378 | $0.00304929 | $0.00287378 | $251,564 | - |
| Sep-28 2025 | $0.00287221 | $0.00281693 | $0.00287953 | $0.00282781 | $224,280 | - |
| Sep-27 2025 | $0.00282689 | $0.0028185 | $0.00282734 | $0.0028196 | $151,162 | - |
| Sep-26 2025 | $0.00281662 | $0.00279994 | $0.00284269 | $0.00284269 | $167,971 | - |
| Sep-25 2025 | $0.00284174 | $0.00283141 | $0.00296713 | $0.00294298 | $222,368 | - |
| Sep-24 2025 | $0.00294095 | $0.00293642 | $0.00295906 | $0.00294051 | $191,105 | - |
| Sep-23 2025 | $0.00294264 | $0.00293558 | $0.00294448 | $0.00293758 | $176,044 | - |
| Sep-22 2025 | $0.00293788 | $0.00292061 | $0.00315365 | $0.00315365 | $245,246 | - |