Cap Mercado $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00146006 | $0.00140712 | $0.001521 | $0.00149507 | $39,837 | - |
| Mar-18 2026 | $0.00149594 | $0.00149403 | $0.00149724 | $0.00149524 | $38,564 | - |
| Mar-17 2026 | $0.00149437 | $0.00149384 | $0.00149727 | $0.00149588 | $38,655 | - |
| Mar-16 2026 | $0.00149391 | $0.00149391 | $0.00163114 | $0.00162832 | $39,624 | - |
| Mar-15 2026 | $0.00162721 | $0.00162721 | $0.00163219 | $0.00163219 | $43,286 | - |
| Mar-14 2026 | $0.00163009 | $0.00162804 | $0.00163239 | $0.00162995 | $43,961 | - |
| Mar-13 2026 | $0.00162774 | $0.00162774 | $0.00163233 | $0.00162924 | $40,613 | - |
| Mar-12 2026 | $0.00163128 | $0.00162816 | $0.00163241 | $0.00162931 | $41,300 | - |
| Mar-11 2026 | $0.00163133 | $0.00162839 | $0.00163245 | $0.00163021 | $41,489 | - |
| Mar-10 2026 | $0.00163519 | $0.00163308 | $0.00163684 | $0.00163428 | $39,080 | - |
| Mar-09 2026 | $0.0016342 | $0.00163277 | $0.00163462 | $0.00163292 | $36,517 | - |
| Mar-08 2026 | $0.00163443 | $0.00162477 | $0.00163443 | $0.00162581 | $37,686 | - |
| Mar-07 2026 | $0.00162596 | $0.00162492 | $0.00162802 | $0.0016269 | $38,248 | - |
| Mar-06 2026 | $0.00162588 | $0.00162482 | $0.00162804 | $0.00162804 | $37,380 | - |
| Mar-05 2026 | $0.00162689 | $0.00162503 | $0.00162835 | $0.00162714 | $37,885 | - |