Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Tourist (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00300581 | $0.00300581 | $0.00303976 | $0.0030322 | $118,175 | - |
| Oct-27 2025 | $0.0030311 | $0.00299956 | $0.0030326 | $0.00300026 | $130,797 | - |
| Oct-26 2025 | $0.00300155 | $0.00299977 | $0.00301993 | $0.00301392 | $131,211 | - |
| Oct-25 2025 | $0.00301691 | $0.00288802 | $0.00301916 | $0.00288941 | $100,234 | - |
| Oct-24 2025 | $0.00290112 | $0.00286356 | $0.00291326 | $0.00288079 | $115,162 | - |
| Oct-23 2025 | $0.00288408 | $0.00279676 | $0.00288947 | $0.00279942 | $110,151 | - |
| Oct-22 2025 | $0.00279827 | $0.00278092 | $0.00285992 | $0.00285992 | $108,464 | - |
| Oct-21 2025 | $0.00286691 | $0.00279216 | $0.00288133 | $0.00279951 | $138,847 | - |
| Oct-20 2025 | $0.00279892 | $0.00279837 | $0.0028269 | $0.00281085 | $127,038 | - |
| Oct-19 2025 | $0.00281059 | $0.00279699 | $0.00281059 | $0.0027983 | $159,202 | - |
| Oct-18 2025 | $0.00280186 | $0.00280186 | $0.00280627 | $0.00280444 | $118,582 | - |
| Oct-17 2025 | $0.0028031 | $0.00269209 | $0.00282911 | $0.00281178 | $203,923 | - |
| Oct-16 2025 | $0.00281218 | $0.00281218 | $0.00303398 | $0.00298701 | $224,659 | - |
| Oct-15 2025 | $0.00301107 | $0.00299502 | $0.00303449 | $0.00301577 | $181,385 | - |
| Oct-14 2025 | $0.00301647 | $0.00301647 | $0.00308993 | $0.00308935 | $240,001 | - |