Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000016642421408546 | $0.0000000016400043405074 | $0.0000000016703798630798 | $0.0000000016400043405074 | $3 | - |
| Aug-30 2024 | $0.0000000016400043405074 | $0.0000000016400043405074 | $0.0000000017004319505477 | $0.0000000017004319505477 | $0 | - |
| Aug-29 2024 | $0.0000000017004319505477 | $0.0000000016532309803796 | $0.0000000017004319505477 | $0.0000000016537758854072 | $6 | - |
| Aug-28 2024 | $0.0000000016537758854072 | $0.0000000016487078511141 | $0.0000000017325485902078 | $0.0000000017325485902078 | $294 | - |
| Aug-27 2024 | $0.0000000017325485902078 | $0.0000000017325485902078 | $0.0000000017822206683056 | $0.0000000017762900961856 | $31 | - |
| Aug-26 2024 | $0.0000000017762900961856 | $0.0000000017391668749488 | $0.0000000017981409024357 | $0.0000000017570214033926 | $769 | - |
| Aug-25 2024 | $0.000000001747679959963 | $0.0000000017408781646367 | $0.0000000017743995714477 | $0.0000000017743995714477 | $2 | - |
| Aug-24 2024 | $0.0000000018079305344882 | $0.0000000018079305344882 | $0.0000000018300078251945 | $0.0000000018300078251945 | $29 | - |
| Aug-23 2024 | $0.0000000018300079045415 | $0.0000000017894127986019 | $0.0000000018300079045415 | $0.0000000017939868853379 | $724 | - |
| Aug-22 2024 | $0.000000001788936391570999 | $0.0000000017103540013301 | $0.0000000018019566561714 | $0.0000000017103540013301 | $90 | - |
| Aug-21 2024 | $0.0000000017103540013301 | $0.0000000016408311750515 | $0.0000000017103540013301 | $0.0000000016853643960567 | $1 | - |
| Aug-20 2024 | $0.0000000016866261165153 | $0.0000000016866261165153 | $0.0000000017589331165721 | $0.0000000017233511259411 | $116 | - |
| Aug-19 2024 | $0.0000000017162912465431 | $0.0000000016484143612598 | $0.0000000017162912465431 | $0.0000000016777128690334 | $16 | - |
| Aug-18 2024 | $0.0000000016777128690334 | $0.0000000016623210788212 | $0.0000000016780321497414 | $0.0000000016725724432268 | $35 | - |
| Aug-17 2024 | $0.0000000016725724432268 | $0.0000000015990583077421 | $0.000000001679912873162 | $0.0000000015990583077421 | $43 | - |