Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000001807769545541 | $0.0000000017772235035968 | $0.000000001807769545541 | $0.0000000017772235035968 | - | - |
| Jul-16 2025 | $0.000000001781118185221 | $0.0000000016965324479576 | $0.000000001781118185221 | $0.0000000016965324479576 | - | - |
| Jul-15 2025 | $0.0000000016965324479576 | $0.0000000016965324479576 | $0.000000001756993144029 | $0.000000001756993144029 | - | - |
| Jul-14 2025 | $0.000000001756993144029 | $0.000000001670788702938899 | $0.000000001756993144029 | $0.0000000017286023068714 | - | - |
| Jul-13 2025 | $0.0000000017286023068714 | $0.000000001703035073357 | $0.0000000017333139365136 | $0.000000001703035073357 | - | - |
| Jul-12 2025 | $0.000000001703035073357 | $0.0000000016817242051703 | $0.0000000017302606010713 | $0.0000000016817242051703 | - | - |
| Jul-11 2025 | $0.0000000016817242051703 | $0.0000000016817242051703 | $0.0000000017255504410172 | $0.0000000017075127596277 | - | - |
| Jul-10 2025 | $0.0000000016732598552187 | $0.0000000016705996801362 | $0.000000001681352078434 | $0.0000000016705996801362 | - | - |
| Jul-09 2025 | $0.0000000016705996801362 | $0.0000000016578455398267 | $0.0000000016903619375345 | $0.0000000016578455398267 | - | - |
| Jul-08 2025 | $0.0000000016578455398267 | $0.0000000016578455398267 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-07 2025 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-06 2025 | $0.0000000017403937954012 | $0.0000000017261371043125 | $0.0000000017403937954012 | $0.0000000017261371043125 | $5 | - |
| Jul-05 2025 | $0.0000000017261371043125 | $0.0000000017141088457937 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |
| Jul-04 2025 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |
| Jul-03 2025 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000018041220796365 | $0.0000000017804136538932 | - | - |