Cap Mercado $2.47T -3.21%
Volume 24h $199.22B 0.88%
BTC % 53.82% -0.09%
ETH % 9.98% -1.3%
Moedas 34.450 +5
Trocas 885
Última atualização 1 minuto atrás
Vira-lata Finance REAU

Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-01 2026 $1,455,830,521,821,800 $1,455,830,521,821,800 $1,470,334,443,332,200 $1,467,263,981,878,400 - -
Mar-31 2026 $1,467,263,981,878,400 $1,441,657,473,562,000 $1,467,263,981,878,400 $1,441,657,473,562,000 - -
Mar-30 2026 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,441,657,473,562,000 - -
Mar-29 2026 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,455,255,790,977,100 $1,455,255,790,977,100 $8 -
Mar-28 2026 $1,458,786,958,787,400 $1,453,522,274,120,400 $1,461,740,173,213,900 $1,453,522,274,120,400 - -
Mar-27 2026 $1,453,522,274,120,400 $1,451,129,701,967,900 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-26 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-25 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-24 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,504,897,222,458,600 $1,504,897,222,458,600 - -
Mar-23 2026 $1,504,897,222,458,600 $1,477,098,892,041,500 $1,509,570,345,108,300 $1,484,575,321,457,200 - -
Mar-22 2026 $1,484,575,321,457,200 $1,484,575,321,457,200 $1,489,070,428,784,200 $1,489,070,428,784,200 - -
Mar-21 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 - -
Mar-20 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 - -
Mar-19 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,545,761,399,986,000 $1,545,761,399,986,000 - -
Mar-18 2026 $1,545,761,399,986,000 $1,545,761,399,986,000 $1,569,050,827,767,100 $1,569,050,827,767,100 - -

Análise histórica e de mercado do preço de Vira-lata Finance (REAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1813 dias, a partir do dia 15-04-2021.