Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000023063306413089 | $0.0000000022794180042983 | $0.0000000023063306413089 | $0.0000000022794180042983 | - | - |
| Sep-09 2025 | $0.0000000022751674147076 | $0.0000000022713869216075 | $0.0000000023089797439379 | $0.0000000022973123837594 | - | - |
| Sep-08 2025 | $0.000000002286094617438 | $0.000000002143841375372699 | $0.000000002286094617438 | $0.0000000021782543760491 | - | - |
| Sep-07 2025 | $0.0000000021782543760491 | $0.0000000021310157681429 | $0.000000002200415684515399 | $0.000000002200415684515399 | $63 | - |
| Sep-06 2025 | $0.000000002200415684515399 | $0.000000002167263050298 | $0.000000002200415684515399 | $0.000000002167263050298 | - | - |
| Sep-05 2025 | $0.000000002167263050298 | $0.000000001941031805594299 | $0.0000000022057018738049 | $0.000000002116543405580299 | - | - |
| Sep-04 2025 | $0.000000002116543405580299 | $0.000000002116543405580299 | $0.0000000021168207206713 | $0.0000000021168207206713 | - | - |
| Sep-03 2025 | $0.0000000021168207206713 | $0.0000000021081667010904 | $0.000000002123772567715199 | $0.000000002123772567715199 | - | - |
| Sep-02 2025 | $0.000000002123772567715199 | $0.000000002108596450516499 | $0.000000002123772567715199 | $0.000000002108596450516499 | - | - |
| Sep-01 2025 | $0.000000002108596450516499 | $0.000000002095201858639799 | $0.0000000021437980102571 | $0.0000000021333687022701 | - | - |
| Aug-31 2025 | $0.0000000021333687022701 | $0.0000000021333687022701 | $0.0000000021333687022701 | $0.0000000021333687022701 | - | - |
| Aug-30 2025 | $0.0000000021333687022701 | $0.0000000021182432385287 | $0.0000000021333687022701 | $0.0000000021182432385287 | - | - |
| Aug-29 2025 | $0.0000000021182432385287 | $0.0000000021182432385287 | $0.0000000021721025710236 | $0.0000000021721025710236 | - | - |
| Aug-28 2025 | $0.0000000021721025710236 | $0.000000002099489420485299 | $0.0000000021721025710236 | $0.000000002099489420485299 | - | - |
| Aug-27 2025 | $0.000000002099489420485299 | $0.000000002099489420485299 | $0.000000002099489420485299 | $0.000000002099489420485299 | - | - |