Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000033020743376674 | $0.0000000030134472748445 | $0.0000000033020743376674 | $0.0000000030134472748445 | $118 | - |
| Oct-06 2025 | $0.0000000030134472748445 | $0.0000000028612371928183 | $0.0000000030497177928176 | $0.0000000028612371928183 | - | - |
| Oct-05 2025 | $0.0000000028612371928183 | $0.0000000028215038324228 | $0.0000000029067384194498 | $0.0000000028215038324228 | - | - |
| Oct-04 2025 | $0.0000000028215038324228 | $0.0000000028215038324228 | $0.0000000029125989965556 | $0.0000000029125989965556 | - | - |
| Oct-03 2025 | $0.0000000029125989965556 | $0.0000000026957961583523 | $0.0000000029125989965556 | $0.0000000027088679027586 | $108 | - |
| Oct-02 2025 | $0.0000000027088679027586 | $0.0000000025208246760497 | $0.0000000027088679027586 | $0.0000000025208246760497 | $127 | - |
| Oct-01 2025 | $0.0000000025208246760497 | $0.0000000024745337687003 | $0.0000000025470478644378 | $0.0000000024745337687003 | $9 | - |
| Sep-30 2025 | $0.0000000024745337687003 | $0.0000000024745337687003 | $0.0000000024830873786803 | $0.0000000024830873786803 | - | - |
| Sep-29 2025 | $0.0000000024830873786803 | $0.0000000024167279815323 | $0.0000000024931884604339 | $0.0000000024167279815323 | - | - |
| Sep-28 2025 | $0.0000000024167279815323 | $0.0000000023936579026991 | $0.0000000024167279815323 | $0.0000000023936579026991 | - | - |
| Sep-27 2025 | $0.0000000023936579026991 | $0.0000000023457233102582 | $0.000000002422273460003 | $0.0000000023457233102582 | - | - |
| Sep-26 2025 | $0.0000000023457233102582 | $0.0000000023138108779825 | $0.0000000023480844404049 | $0.0000000023480844404049 | - | - |
| Sep-25 2025 | $0.0000000023858197125444 | $0.0000000023773131003914 | $0.0000000025349704340935 | $0.0000000025261495495012 | - | - |
| Sep-24 2025 | $0.0000000025261495495012 | $0.0000000025261495495012 | $0.0000000025849351525416 | $0.000000002541796595389 | - | - |
| Sep-23 2025 | $0.000000002541796595389 | $0.000000002401433901362 | $0.0000000025585563979754 | $0.0000000024704042932915 | $30 | - |