Cap Mercado $2.47T
-0.97%
Volume 24h $164.38B
-2.03%
BTC % 54.05%
0.4%
ETH % 9.46%
-0.74%
Moedas
34.240
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000014547024633451 | $0.0000000014542769373047 | $0.0000000014902909387447 | $0.0000000014868121559595 | - | - |
| Feb-17 2026 | $0.0000000014868121559595 | $0.0000000014721518831562 | $0.0000000015250628326919 | $0.0000000014721518831562 | - | - |
| Feb-16 2026 | $0.0000000014721518831562 | $0.0000000014721518831562 | $0.0000000014896295092079 | $0.0000000014819417488239 | - | - |
| Feb-15 2026 | $0.000000001492240198047 | $0.000000001492240198047 | $0.0000000015305789719048 | $0.0000000015305789719048 | - | - |
| Feb-14 2026 | $0.0000000015305789719048 | $0.0000000015298865818149 | $0.0000000015305789719048 | $0.0000000015298865818149 | - | - |
| Feb-13 2026 | $0.0000000015298865818149 | $0.0000000014937485523467 | $0.0000000015298865818149 | $0.0000000014937485523467 | - | - |
| Feb-12 2026 | $0.0000000014937485523467 | $0.0000000014937485523467 | $0.0000000015018143416937 | $0.0000000015018143416937 | - | - |
| Feb-11 2026 | $0.0000000015018143416937 | $0.0000000014560875679142 | $0.0000000015259098226746 | $0.0000000015259098226746 | - | - |
| Feb-10 2026 | $0.0000000015259098226746 | $0.0000000015259098226746 | $0.000000001564366639065 | $0.000000001564366639065 | - | - |
| Feb-09 2026 | $0.000000001564366639065 | $0.000000001564366639065 | $0.000000001564366639065 | $0.000000001564366639065 | - | - |
| Feb-08 2026 | $0.000000001564366639065 | $0.000000001564366639065 | $0.0000000015858505673611 | $0.0000000015706919365777 | - | - |
| Feb-07 2026 | $0.0000000015706919365777 | $0.0000000015706919365777 | $0.0000000016196478834309 | $0.0000000016196478834309 | - | - |
| Feb-06 2026 | $0.0000000016196478834309 | $0.0000000014803522572046 | $0.0000000016487780236525 | $0.0000000014803522572046 | - | - |
| Feb-05 2026 | $0.0000000015284996416315 | $0.0000000015284996416315 | $0.0000000017248393847866 | $0.0000000017248393847866 | - | - |
| Feb-04 2026 | $0.0000000017056882215432 | $0.0000000017056882215432 | $0.0000000018361435121795 | $0.0000000018216628475498 | - | - |