Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000020760923002813 | $0.0000000020760923002813 | $0.00000000210395399493 | $0.00000000210395399493 | - | - |
| Jan-08 2026 | $0.00000000210395399493 | $0.00000000210395399493 | $0.00000000210395399493 | $0.00000000210395399493 | - | - |
| Jan-07 2026 | $0.0000000021110962845575 | $0.0000000021110962845575 | $0.0000000021110962845575 | $0.0000000021110962845575 | - | - |
| Jan-06 2026 | $0.0000000021110962845575 | $0.0000000021110962845575 | $0.0000000021288057071097 | $0.000000002127966462571999 | - | - |
| Jan-05 2026 | $0.000000002127966462571999 | $0.000000002071162245988799 | $0.000000002127966462571999 | $0.000000002071162245988799 | - | - |
| Jan-04 2026 | $0.000000002071162245988799 | $0.0000000020579982445239 | $0.000000002071162245988799 | $0.0000000020579982445239 | - | - |
| Jan-03 2026 | $0.00000000204891190042 | $0.0000000020366200969025 | $0.0000000020631366232364 | $0.0000000020631366232364 | - | - |
| Jan-02 2026 | $0.0000000020631366232364 | $0.000000002004237524284699 | $0.0000000020631366232364 | $0.000000002009950920110099 | - | - |
| Jan-01 2026 | $0.000000002009950920110099 | $0.000000002006577723594999 | $0.000000002009950920110099 | $0.000000002006577723594999 | - | - |
| Dec-31 2025 | $0.000000002006577723594999 | $0.000000002003378750242 | $0.000000002031046679629 | $0.0000000020163851398189 | - | - |
| Dec-30 2025 | $0.0000000020163851398189 | $0.0000000019815286590137 | $0.0000000020207563045741 | $0.0000000019996713357119 | $476 | - |
| Dec-29 2025 | $0.0000000019996713357119 | $0.0000000019996713357119 | $0.0000000020283132977972 | $0.0000000020145022066533 | $8 | - |
| Dec-28 2025 | $0.000000001999796379282899 | $0.0000000019730685216468 | $0.000000001999796379282899 | $0.0000000019730685216468 | - | - |
| Dec-27 2025 | $0.0000000019730685216468 | $0.000000001963979723136099 | $0.000000001991221383632299 | $0.000000001963979723136099 | - | - |
| Dec-26 2025 | $0.000000001963979723136099 | $0.000000001956322850641499 | $0.0000000019891652468692 | $0.0000000019708349606441 | - | - |