Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000028376013084204 | $0.0000000025014553814213 | $0.0000000028592178066281 | $0.0000000027075368804342 | - | - |
| Oct-28 2025 | $0.0000000027075368804342 | $0.0000000027075368804342 | $0.0000000028052646902073 | $0.0000000027967043807162 | $34 | - |
| Oct-27 2025 | $0.0000000027967043807162 | $0.0000000027967043807162 | $0.0000000028690364878397 | $0.0000000028198963734513 | $25 | - |
| Oct-26 2025 | $0.0000000028198963734513 | $0.0000000027320758165414 | $0.0000000028198963734513 | $0.0000000027320758165414 | $80 | - |
| Oct-25 2025 | $0.0000000027452824987947 | $0.0000000027120514134066 | $0.0000000027494360165085 | $0.000000002729065185219 | - | - |
| Oct-24 2025 | $0.000000002729065185219 | $0.0000000026935840022662 | $0.0000000027936532130131 | $0.0000000027744620802889 | - | - |
| Oct-23 2025 | $0.0000000027902890264674 | $0.0000000026480537904056 | $0.0000000027902890264674 | $0.0000000026480537904056 | - | - |
| Oct-22 2025 | $0.0000000026480537904056 | $0.0000000026230606981033 | $0.0000000026803600413063 | $0.0000000026281549339946 | - | - |
| Oct-21 2025 | $0.0000000026475137086407 | $0.0000000026475137086407 | $0.0000000028098920869897 | $0.0000000028098920869897 | $149 | - |
| Oct-20 2025 | $0.0000000028098920869897 | $0.0000000028098920869897 | $0.0000000028854903708939 | $0.0000000028854903708939 | $4 | - |
| Oct-19 2025 | $0.0000000028854903708939 | $0.0000000028221620959594 | $0.0000000028854903708939 | $0.0000000028221620959594 | - | - |
| Oct-18 2025 | $0.0000000028221620959594 | $0.0000000027981718934501 | $0.000000002947213569396 | $0.0000000027981718934501 | $32 | - |
| Oct-17 2025 | $0.0000000027981718934501 | $0.0000000027464312608872 | $0.0000000029792745157575 | $0.0000000029693359736336 | - | - |
| Oct-16 2025 | $0.0000000029693359736336 | $0.0000000028863300086357 | $0.0000000030220539738089 | $0.0000000029778686736652 | - | - |
| Oct-15 2025 | $0.0000000029778686736652 | $0.0000000029778686736652 | $0.000000003112310931499 | $0.000000003112310931499 | - | - |