Cap Mercado $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000002088577274531799 | $0.0000000020692262988964 | $0.0000000021817765969475 | $0.0000000021817765969475 | $9 | - |
| Aug-20 2025 | $0.0000000021817765969475 | $0.000000002063871341743899 | $0.0000000021817765969475 | $0.0000000021158015573326 | - | - |
| Aug-19 2025 | $0.0000000021158015573326 | $0.0000000021158015573326 | $0.0000000021354870959171 | $0.000000002129468438313699 | - | - |
| Aug-18 2025 | $0.000000002129468438313699 | $0.0000000020944363308703 | $0.0000000021568771093259 | $0.0000000021568771093259 | - | - |
| Aug-17 2025 | $0.000000002169734731892 | $0.0000000020811306948418 | $0.000000002169734731892 | $0.0000000020811306948418 | - | - |
| Aug-16 2025 | $0.0000000020811306948418 | $0.000000002059452807993299 | $0.0000000020826467899218 | $0.000000002059452807993299 | - | - |
| Aug-15 2025 | $0.000000002059452807993299 | $0.0000000020404533584845 | $0.000000002119366570774699 | $0.0000000020759954641774 | - | - |
| Aug-14 2025 | $0.0000000020759954641774 | $0.0000000020759954641774 | $0.0000000021674149798148 | $0.0000000021413460876736 | - | - |
| Aug-13 2025 | $0.0000000021612409089217 | $0.0000000021612409089217 | $0.000000002251404875142899 | $0.0000000021687146680099 | - | - |
| Aug-12 2025 | $0.0000000021746191169713 | $0.000000002090340827183999 | $0.0000000021746191169713 | $0.000000002090340827183999 | - | - |
| Aug-11 2025 | $0.0000000021124794434817 | $0.0000000020826872457824 | $0.0000000021124794434817 | $0.0000000020826872457824 | - | - |
| Aug-10 2025 | $0.0000000020826872457824 | $0.0000000020826872457824 | $0.0000000021122378406488 | $0.000000002091194144463299 | - | - |
| Aug-09 2025 | $0.0000000020958312927106 | $0.0000000020574633400769 | $0.000000002111928844709099 | $0.0000000020574633400769 | $60 | - |
| Aug-08 2025 | $0.0000000020574633400769 | $0.0000000020037599539519 | $0.0000000020574633400769 | $0.0000000020037599539519 | - | - |
| Aug-07 2025 | $0.0000000020037599539519 | $0.000000001953175390385 | $0.0000000020037599539519 | $0.000000001955015213069899 | - | - |