Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vira-lata Finance (REAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000016751644834654 | $0.0000000016751644834654 | $0.0000000016751644834654 | $0.0000000016751644834654 | - | - |
| Jun-26 2025 | $0.0000000016871041006727 | $0.0000000016871041006727 | $0.0000000016883435037833 | $0.0000000016883435037833 | - | - |
| Jun-25 2025 | $0.0000000016883435037833 | $0.0000000016773131702997 | $0.0000000016883435037833 | $0.0000000016773131702997 | - | - |
| Jun-24 2025 | $0.0000000016773131702997 | $0.0000000016610282246338 | $0.0000000017075003608586 | $0.0000000016610282246338 | $24 | - |
| Jun-23 2025 | $0.0000000016610282246338 | $0.0000000016155071890574 | $0.0000000016610282246338 | $0.0000000016155071890574 | - | - |
| Jun-22 2025 | $0.0000000016155071890574 | $0.0000000016155071890574 | $0.0000000016905581537114 | $0.0000000016905581537114 | - | - |
| Jun-21 2025 | $0.000000001704690454770299 | $0.000000001704690454770299 | $0.000000001730145460466 | $0.0000000017133591970666 | - | - |
| Jun-20 2025 | $0.0000000017133591970666 | $0.0000000017133591970666 | $0.000000001762781467066 | $0.000000001762781467066 | - | - |
| Jun-19 2025 | $0.000000001762781467066 | $0.000000001762781467066 | $0.0000000017719551927194 | $0.0000000017719551927194 | - | - |
| Jun-18 2025 | $0.0000000017719551927194 | $0.0000000017605365313773 | $0.0000000017864237326441 | $0.0000000017605365313773 | - | - |
| Jun-17 2025 | $0.0000000017605365313773 | $0.0000000017605365313773 | $0.0000000018112253418945 | $0.0000000018112253418945 | - | - |
| Jun-16 2025 | $0.0000000018112253418945 | $0.0000000018112253418945 | $0.0000000018228464002382 | $0.0000000018191699252316 | - | - |
| Jun-15 2025 | $0.0000000018191699252316 | $0.0000000018108966836087 | $0.000000001822049093924499 | $0.0000000018108966836087 | $1 | - |
| Jun-14 2025 | $0.0000000018108966836087 | $0.0000000018029493766805 | $0.0000000018426950828352 | $0.0000000018426950828352 | $2 | - |
| Jun-13 2025 | $0.000000001831206990099 | $0.0000000016201670577366 | $0.000000001837860093183 | $0.000000001632947278502799 | - | - |