Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01968 | $0.019272 | $0.019832 | $0.019272 | - | $746,642 |
| Sep-11 2025 | $0.019272 | $0.01918 | $0.019272 | $0.01918 | - | $731,197 |
| Sep-10 2025 | $0.01918 | $0.018877 | $0.01918 | $0.018892 | - | $727,726 |
| Sep-09 2025 | $0.018892 | $0.018892 | $0.018892 | $0.018892 | - | $717,663 |
| Sep-08 2025 | $0.018892 | $0.018892 | $0.018935 | $0.018935 | - | $717,663 |
| Sep-07 2025 | $0.018935 | $0.018935 | $0.018997 | $0.018997 | - | $719,443 |
| Sep-06 2025 | $0.018997 | $0.018997 | $0.019512 | $0.019512 | - | $721,786 |
| Sep-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $739,810 |
| Sep-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $739,810 |
| Sep-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $738,272 |
| Sep-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $738,272 |
| Sep-01 2025 | $0.019512 | $0.019209 | $0.019512 | $0.019209 | - | $738,272 |
| Aug-31 2025 | $0.019209 | $0.019209 | $0.019209 | $0.019209 | - | $726,800 |
| Aug-30 2025 | $0.019209 | $0.019186 | $0.019513 | $0.019241 | $884 | $726,790 |
| Aug-29 2025 | $0.019241 | $0.019241 | $0.020311 | $0.020311 | - | $728,867 |