Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00819649 | $0.00810383 | $0.00882418 | $0.00882418 | - | $325,147 |
| Dec-04 2025 | $0.00882418 | $0.00882418 | $0.010157 | $0.010072 | - | $351,622 |
| Dec-03 2025 | $0.010052 | $0.00979869 | $0.010052 | $0.00979869 | $987 | $403,871 |
| Dec-02 2025 | $0.00979869 | $0.0091636 | $0.00985 | $0.0091636 | $1,266 | $394,654 |
| Dec-01 2025 | $0.0091636 | $0.0091636 | $0.010865 | $0.010865 | - | $369,727 |
| Nov-30 2025 | $0.010934 | $0.010934 | $0.011444 | $0.011444 | - | $444,101 |
| Nov-29 2025 | $0.011444 | $0.011444 | $0.012012 | $0.011756 | - | $467,044 |
| Nov-28 2025 | $0.011756 | $0.011503 | $0.012596 | $0.012596 | - | $479,756 |
| Nov-27 2025 | $0.012596 | $0.012407 | $0.013221 | $0.013221 | - | $516,280 |
| Nov-26 2025 | $0.012826 | $0.012826 | $0.013903 | $0.013903 | - | $528,022 |
| Nov-25 2025 | $0.013903 | $0.013903 | $0.013903 | $0.013903 | - | $574,428 |
| Nov-24 2025 | $0.013903 | $0.012816 | $0.013903 | $0.012816 | - | $573,804 |
| Nov-23 2025 | $0.012816 | $0.012816 | $0.012816 | $0.012816 | - | $528,988 |
| Nov-22 2025 | $0.012816 | $0.012816 | $0.013025 | $0.013025 | - | $528,408 |
| Nov-21 2025 | $0.013025 | $0.012824 | $0.013639 | $0.013639 | - | $536,691 |