Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.021322 | $0.021176 | $0.021322 | $0.021176 | - | $808,151 |
| Jun-13 2025 | $0.021176 | $0.021064 | $0.023146 | $0.023146 | - | $802,614 |
| Jun-12 2025 | $0.023146 | $0.023111 | $0.023256 | $0.023256 | - | $877,352 |
| Jun-11 2025 | $0.023256 | $0.023128 | $0.023256 | $0.023128 | - | $882,035 |
| Jun-10 2025 | $0.023128 | $0.021745 | $0.023128 | $0.021745 | - | $876,954 |
| Jun-09 2025 | $0.021745 | $0.021341 | $0.021745 | $0.021341 | - | $824,564 |
| Jun-08 2025 | $0.021344 | $0.02134 | $0.022906 | $0.022843 | $7,034 | $810,349 |
| Jun-07 2025 | $0.023681 | $0.023681 | $0.02518 | $0.02518 | $1,729 | $912,121 |
| Jun-06 2025 | $0.02518 | $0.02518 | $0.02518 | $0.02518 | - | $971,196 |
| Jun-05 2025 | $0.02518 | $0.02518 | $0.025768 | $0.025768 | - | $971,196 |
| Jun-04 2025 | $0.025768 | $0.025095 | $0.025768 | $0.025095 | - | $994,819 |
| Jun-03 2025 | $0.025478 | $0.02485 | $0.026061 | $0.02485 | - | $981,547 |
| Jun-02 2025 | $0.02485 | $0.02485 | $0.025344 | $0.025344 | - | $960,176 |
| Jun-01 2025 | $0.025344 | $0.025133 | $0.025395 | $0.025257 | - | $979,201 |
| May-31 2025 | $0.025257 | $0.025249 | $0.025257 | $0.025249 | - | $976,699 |