Cap Mercado $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00115544 | $0.0010798 | $0.00115544 | $0.0010798 | - | $41,218 |
| Mar-15 2026 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | $38,521 |
| Mar-14 2026 | $0.0010798 | $0.0010798 | $0.0011027 | $0.0011027 | - | $38,521 |
| Mar-13 2026 | $0.00109904 | $0.00109904 | $0.00109904 | $0.00109904 | - | $39,299 |
| Mar-12 2026 | $0.00109904 | $0.00109699 | $0.00111462 | $0.00111462 | - | $39,207 |
| Mar-11 2026 | $0.00111462 | $0.00108423 | $0.00111462 | $0.00108423 | - | $39,761 |
| Mar-10 2026 | $0.00108423 | $0.00108423 | $0.00109563 | $0.00109563 | - | $38,528 |
| Mar-09 2026 | $0.00109563 | $0.0010485 | $0.00109563 | $0.0010485 | $95 | $38,933 |
| Mar-08 2026 | $0.0010467 | $0.0010467 | $0.00107173 | $0.00107173 | - | $37,101 |
| Mar-07 2026 | $0.00107173 | $0.00107173 | $0.00108797 | $0.00108797 | - | $37,982 |
| Mar-06 2026 | $0.00108797 | $0.00108797 | $0.00114238 | $0.00114238 | - | $38,553 |
| Mar-05 2026 | $0.00114238 | $0.00114238 | $0.00128268 | $0.00128268 | - | $40,474 |
| Mar-04 2026 | $0.00128268 | $0.00090335 | $0.00128268 | $0.00090335 | - | $45,899 |
| Mar-03 2026 | $0.00090335 | $0.00090335 | $0.00094837 | $0.00094837 | - | $30,789 |
| Mar-02 2026 | $0.00094837 | $0.00088441 | $0.00094837 | $0.00091646 | - | $32,323 |