Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017851 | $0.017851 | $0.017928 | $0.017928 | - | $714,617 |
| Oct-24 2025 | $0.017928 | $0.017397 | $0.017928 | $0.017397 | - | $716,652 |
| Oct-23 2025 | $0.017397 | $0.016977 | $0.017397 | $0.016977 | - | $694,441 |
| Oct-22 2025 | $0.016977 | $0.016977 | $0.017636 | $0.017636 | $17 | $677,957 |
| Oct-21 2025 | $0.017636 | $0.017524 | $0.018416 | $0.018416 | - | $704,271 |
| Oct-20 2025 | $0.018416 | $0.018144 | $0.018416 | $0.018144 | - | $734,326 |
| Oct-19 2025 | $0.018144 | $0.01762 | $0.018144 | $0.01762 | - | $723,482 |
| Oct-18 2025 | $0.017657 | $0.017655 | $0.017657 | $0.017655 | - | $703,043 |
| Oct-17 2025 | $0.017655 | $0.017655 | $0.017655 | $0.017655 | - | $703,019 |
| Oct-16 2025 | $0.017655 | $0.017655 | $0.018297 | $0.018116 | - | $701,963 |
| Oct-15 2025 | $0.018116 | $0.018116 | $0.018206 | $0.018206 | - | $719,156 |
| Oct-14 2025 | $0.018206 | $0.018206 | $0.019446 | $0.019446 | - | $723,268 |
| Oct-13 2025 | $0.019486 | $0.018812 | $0.019486 | $0.018812 | - | $772,894 |
| Oct-12 2025 | $0.018812 | $0.016516 | $0.018812 | $0.016772 | - | $745,043 |
| Oct-11 2025 | $0.016772 | $0.016772 | $0.018201 | $0.018201 | - | $662,634 |