Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019731 | $0.019169 | $0.020058 | $0.020058 | $5,244 | $741,571 |
| Aug-19 2025 | $0.020058 | $0.020058 | $0.020734 | $0.020734 | - | $759,078 |
| Aug-18 2025 | $0.020734 | $0.020734 | $0.021572 | $0.021572 | - | $784,916 |
| Aug-17 2025 | $0.021572 | $0.021572 | $0.023512 | $0.023512 | - | $816,578 |
| Aug-16 2025 | $0.023512 | $0.023512 | $0.023512 | $0.023512 | - | $899,196 |
| Aug-15 2025 | $0.023512 | $0.023512 | $0.023512 | $0.023512 | - | $897,394 |
| Aug-14 2025 | $0.023512 | $0.023512 | $0.025288 | $0.025288 | - | $895,574 |
| Aug-13 2025 | $0.025288 | $0.024767 | $0.025667 | $0.024767 | - | $964,574 |
| Aug-12 2025 | $0.024767 | $0.022782 | $0.024954 | $0.022782 | - | $944,872 |
| Aug-11 2025 | $0.022782 | $0.022343 | $0.022782 | $0.022578 | - | $863,869 |
| Aug-10 2025 | $0.022578 | $0.0225 | $0.022888 | $0.022888 | - | $854,687 |
| Aug-09 2025 | $0.022888 | $0.020883 | $0.022888 | $0.020883 | - | $864,609 |
| Aug-08 2025 | $0.020987 | $0.020533 | $0.020987 | $0.020533 | - | $789,881 |
| Aug-07 2025 | $0.020533 | $0.019379 | $0.020817 | $0.019379 | $3,135 | $771,095 |
| Aug-06 2025 | $0.019379 | $0.019379 | $0.019379 | $0.019379 | - | $729,083 |