Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019721 | $0.019721 | $0.019946 | $0.019946 | - | $772,905 |
| Oct-03 2025 | $0.019946 | $0.019314 | $0.019946 | $0.019314 | - | $780,467 |
| Oct-02 2025 | $0.019314 | $0.018911 | $0.019314 | $0.018911 | - | $754,467 |
| Oct-01 2025 | $0.018911 | $0.018579 | $0.018911 | $0.018579 | - | $737,471 |
| Sep-30 2025 | $0.018579 | $0.018579 | $0.018579 | $0.018579 | - | $724,545 |
| Sep-29 2025 | $0.018579 | $0.018144 | $0.018579 | $0.018144 | $49 | $723,311 |
| Sep-28 2025 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | - | $670,435 |
| Sep-27 2025 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | - | $669,241 |
| Sep-26 2025 | $0.01725 | $0.017085 | $0.01725 | $0.017085 | - | $668,035 |
| Sep-25 2025 | $0.017085 | $0.017085 | $0.018168 | $0.018168 | $73 | $661,160 |
| Sep-24 2025 | $0.018168 | $0.018133 | $0.018316 | $0.018316 | $13 | $700,394 |
| Sep-23 2025 | $0.018316 | $0.018316 | $0.018341 | $0.018341 | - | $706,121 |
| Sep-22 2025 | $0.018341 | $0.018341 | $0.019917 | $0.019917 | - | $705,743 |
| Sep-21 2025 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | $764,844 |
| Sep-20 2025 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | $763,374 |