Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Vidya VIDYA

Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.017851 $0.017851 $0.017928 $0.017928 - $714,617
Oct-24 2025 $0.017928 $0.017397 $0.017928 $0.017397 - $716,652
Oct-23 2025 $0.017397 $0.016977 $0.017397 $0.016977 - $694,441
Oct-22 2025 $0.016977 $0.016977 $0.017636 $0.017636 $17 $677,957
Oct-21 2025 $0.017636 $0.017524 $0.018416 $0.018416 - $704,271
Oct-20 2025 $0.018416 $0.018144 $0.018416 $0.018144 - $734,326
Oct-19 2025 $0.018144 $0.01762 $0.018144 $0.01762 - $723,482
Oct-18 2025 $0.017657 $0.017655 $0.017657 $0.017655 - $703,043
Oct-17 2025 $0.017655 $0.017655 $0.017655 $0.017655 - $703,019
Oct-16 2025 $0.017655 $0.017655 $0.018297 $0.018116 - $701,963
Oct-15 2025 $0.018116 $0.018116 $0.018206 $0.018206 - $719,156
Oct-14 2025 $0.018206 $0.018206 $0.019446 $0.019446 - $723,268
Oct-13 2025 $0.019486 $0.018812 $0.019486 $0.018812 - $772,894
Oct-12 2025 $0.018812 $0.016516 $0.018812 $0.016772 - $745,043
Oct-11 2025 $0.016772 $0.016772 $0.018201 $0.018201 - $662,634

Análise histórica e de mercado do preço de Vidya (VIDYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1887 dias, a partir do dia 26-08-2020.