Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014525 | $0.014525 | $0.014724 | $0.01471 | - | $593,833 |
| Nov-13 2025 | $0.01471 | $0.01471 | $0.016073 | $0.016073 | - | $601,074 |
| Nov-12 2025 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | $655,849 |
| Nov-11 2025 | $0.016073 | $0.016048 | $0.016721 | $0.016721 | - | $655,047 |
| Nov-10 2025 | $0.016721 | $0.01647 | $0.016801 | $0.01647 | - | $680,592 |
| Nov-09 2025 | $0.01647 | $0.015779 | $0.01647 | $0.015779 | - | $670,408 |
| Nov-08 2025 | $0.015779 | $0.014698 | $0.015787 | $0.014698 | $3,565 | $641,511 |
| Nov-07 2025 | $0.014698 | $0.014499 | $0.014698 | $0.014499 | - | $594,089 |
| Nov-06 2025 | $0.014895 | $0.014895 | $0.014895 | $0.014895 | - | $602,060 |
| Nov-05 2025 | $0.014895 | $0.014209 | $0.015059 | $0.014351 | $87 | $601,270 |
| Nov-04 2025 | $0.014333 | $0.014333 | $0.015703 | $0.015703 | - | $577,768 |
| Nov-03 2025 | $0.015703 | $0.015703 | $0.016767 | $0.016767 | $72 | $632,897 |
| Nov-02 2025 | $0.016767 | $0.016767 | $0.017231 | $0.017231 | $1,497 | $675,738 |
| Nov-01 2025 | $0.017231 | $0.017214 | $0.017231 | $0.017214 | - | $694,763 |
| Oct-31 2025 | $0.017214 | $0.016855 | $0.017214 | $0.016855 | - | $693,389 |