Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02407 | $0.023374 | $0.02407 | $0.023374 | $56 | $925,898 |
| Jul-14 2025 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | $897,430 |
| Jul-13 2025 | $0.023374 | $0.023082 | $0.023615 | $0.023615 | - | $895,636 |
| Jul-12 2025 | $0.023615 | $0.023615 | $0.023794 | $0.023794 | - | $904,731 |
| Jul-11 2025 | $0.023794 | $0.020203 | $0.023794 | $0.020203 | - | $909,778 |
| Jul-10 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $770,455 |
| Jul-09 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $768,867 |
| Jul-08 2025 | $0.020203 | $0.019919 | $0.020203 | $0.019919 | - | $768,867 |
| Jul-07 2025 | $0.019919 | $0.019919 | $0.019919 | $0.019919 | - | $756,658 |
| Jul-06 2025 | $0.019919 | $0.019919 | $0.020169 | $0.020169 | - | $756,658 |
| Jul-05 2025 | $0.020169 | $0.020169 | $0.020478 | $0.020478 | - | $766,297 |
| Jul-04 2025 | $0.020478 | $0.020208 | $0.020701 | $0.020227 | $5,583 | $780,288 |
| Jul-03 2025 | $0.020361 | $0.019548 | $0.020361 | $0.019548 | - | $772,525 |
| Jul-02 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |
| Jul-01 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |